24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2565
24H 成交量$143.42万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $19.47万 | $1,387.48万 | -6.10% |
| 377 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001455 | $0.0001275 | $66.76万 | $930.21万 | -3.36% |
| 425 |
MMTMomentum
|
$0.1292 | $0.1397 | $0.121 | $54.87万 | $2,836.19万 | -6.11% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $95.77万 | $909.80万 | -10.89% |
| 581 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.60万 | $6,319.50万 | -6.18% |
| 156 |
ORDIORDI
|
$3.457 | $3.77 | $3.17 | $254.46万 | $7,829.99万 | -5.86% |
| 262 |
ATApro
|
$0.1327 | $0.152 | $0.132 | $112.28万 | $3,314.29万 | -7.91% |
| 134 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $350.87万 | $8.80亿 | -5.69% |
| 410 |
DIADIA
|
$0.1447 | $0.1452 | $0.1246 | $58.46万 | $1,675.53万 | 5.24% |
| 445 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $50.56万 | $741.14万 | -7.39% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$153.95 | $162.64 | $152.85 | $280.20万 | $1,097.54万 | -4.95% |
| 473 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $44.37万 | $9,194.14万 | -6.18% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $64.07万 | $736.00万 | -9.79% |
| 179 |
OGNOrigin Token
|
$0.02409 | $0.02602 | $0.02074 | $221.90万 | $1,936.20万 | -6.74% |
| 112 |
PHAPHALA
|
$0.0419 | $0.0482 | $0.0367 | $469.87万 | $4,108.61万 | -10.85% |
| 518 |
SAPIENSapien
|
$0.05156 | $0.05676 | $0.0502 | $36.33万 | $1,371.01万 | -7.68% |
| 411 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $58.29万 | $1,449.81万 | -9.40% |
| 523 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Nillion - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
Particle - 数字货币市值
Hedera - 加密货币行情
Lido DAO - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - BTC行情
Ondo - 加密货币行情
Bittensor - BTC行情
Caldera - 比特币
Hyperliquid - 比特币行情
Starknet - 比特币
Pudgy Penguins - BTC行情
First Digital - 比特币行情
Pendle - BTC行情
Pepe - 比特币
大零币 - BTC行情
Worldcoin - BTC行情
MarsCoin - 数字货币市值
应用链 - BTC行情
USD1 - BTC行情
Starknet - 币种排行
狗币 - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Celo - BTC行情
Polkadot - 数字货币市值
瑞波币 - 比特币行情
Quant - 数字货币市值
Celestia - 比特币
Pendle - 比特币
Pudgy Penguins - BTC行情
Sui - 以太坊ETH价格
Worldcoin - 币种排行
Pendle - 比特币
THORChain - BTC行情
Ondo - 比特币行情
Pendle - 以太坊ETH价格