24H 最高$0.00424
24H 最低$0.00398
今日开盘$0.0041
24H 成交量$54.92万
流通市值$1,389.66万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANABanana Gun
|
$3.22 | $3.28 | $3.18 | $3.66万 | $1,306.20万 | 1.29% |
| 500 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001391 | $16.84万 | $907.45万 | 1.00% |
| 510 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $16.14万 | $2,637.42万 | -1.31% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 396 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.044 | $29.40万 | $832.23万 | 1.13% |
| 584 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.85万 | $6,030.69万 | 0.00% |
| 325 |
ORDIORDI
|
$3.487 | $3.53 | $3.43 | $39.51万 | $7,388.71万 | 1.31% |
| 269 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $50.75万 | $2,886.70万 | -6.30% |
| 169 |
ATOMCosmos Hub
|
$1.5 | $1.56 | $1.50 | $95.57万 | $8.17亿 | -2.03% |
| 386 |
DIADIA
|
$0.1456 | $0.1495 | $0.1337 | $30.67万 | $1,740.58万 | 8.74% |
| 150 |
STOStakeStone
|
$0.0316 | $0.0341 | $0.03 | $112.24万 | $702.49万 | 4.98% |
| 651 |
EWYBiShares MSCI South Korea ETF (
|
$152.8 | $153.56 | $152.62 | $2.35万 | $1,047.01万 | -0.24% |
| 512 |
GMXGMX
|
$8.22 | $8.38 | $7.80 | $15.92万 | $8,901.02万 | 3.66% |
| 350 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0483 | $0.0507 | $0.0477 | $24.22万 | $683.13万 | 1.26% |
| 135 |
OGNOrigin Token
|
$0.02418 | $0.02569 | $0.02318 | $127.63万 | $1,825.32万 | 0.54% |
| 112 |
PHAPHALA
|
$0.0406 | $0.0427 | $0.037 | $179.99万 | $3,569.33万 | -4.47% |
| 571 |
SAPIENSapien
|
$0.05152 | $0.05303 | $0.05072 | $10.22万 | $1,275.20万 | 1.42% |
| 489 |
C98Coin98
|
$0.01309 | $0.01342 | $0.01294 | $18.22万 | $1,327.25万 | 1.08% |
| 356 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Uniswap - 加密货币行情
Amp - 加密货币行情
Celestia - 数字货币市值
Pepe - 加密货币行情
牛来 - 比特币行情
Sophon - 加密货币行情
Bubblemaps - 数字货币市值
POL - 以太坊ETH价格
ZEROBASE - 加密货币行情
Radworks - 比特币
Curve DAO - 比特币行情
Zama - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 数字货币市值
Sophon - 币种排行
Falcon Finance - 数字货币市值
USD1 - 比特币
Zama - 比特币行情
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Avalanche - 比特币行情
Ripple USD - 比特币
POL - 加密货币行情
Holo - 比特币行情
Hyperlane - 加密货币行情
Uniswap - 币种排行
Artificial - 币种排行
Zama - 以太坊ETH价格
牛来 - 加密货币行情
恒星币 - BTC行情
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
波场 - BTC行情
Filecoin - BTC行情
Hyperlane - 比特币
OpenEden - 数字货币市值
大零币 - 数字货币市值