24H 最高$0.03344
24H 最低$0.03134
今日开盘$0.03306
24H 成交量$71.17万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.21 | $3.59万 | $1,306.20万 | 0.59% |
| 515 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001391 | $15.26万 | $907.45万 | 0.50% |
| 529 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $13.91万 | $2,637.42万 | -2.81% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0444 | $28.90万 | $832.23万 | 0.90% |
| 588 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.16万 | $6,030.69万 | -0.93% |
| 333 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $37.68万 | $7,388.71万 | 0.11% |
| 263 |
ATApro
|
$0.1234 | $0.135 | $0.1223 | $51.43万 | $2,886.70万 | -6.87% |
| 187 |
ATOMCosmos Hub
|
$1.503 | $1.56 | $1.50 | $82.05万 | $8.17亿 | -3.10% |
| 368 |
DIADIA
|
$0.1469 | $0.1495 | $0.1372 | $32.05万 | $1,740.58万 | 7.07% |
| 143 |
STOStakeStone
|
$0.0312 | $0.0341 | $0.0302 | $117.95万 | $702.49万 | 3.31% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 519 |
GMXGMX
|
$8.3 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 5.60% |
| 345 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $27.21万 | $683.13万 | 0.21% |
| 134 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $128.40万 | $1,825.32万 | 1.55% |
| 108 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $175.69万 | $3,569.33万 | -3.53% |
| 573 |
SAPIENSapien
|
$0.05172 | $0.05303 | $0.05117 | $9.61万 | $1,275.20万 | 1.08% |
| 486 |
C98Coin98
|
$0.01319 | $0.01342 | $0.01301 | $17.86万 | $1,327.25万 | 0.46% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Nillion - 比特币行情
Stacks - 比特币行情
Pump.fun - 加密货币行情
Celestia - 比特币
Pepe - 以太坊ETH价格
以太坊 - 加密货币行情
Aptos - 比特币
Celestia - 币种排行
以太坊 - 以太坊ETH价格
THORChain - 数字货币市值
Official Trump - 比特币
Tokamak - 比特币
First Digital - 比特币行情
Morpho - 数字货币市值
NEAR Protocol - 加密货币行情
Amp - 比特币行情
Celo - 币种排行
Plasma - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 币种排行
Plasma - 币种排行
比特现金 - 比特币行情
Sui - 币种排行
NEAR Protocol - BTC行情
Sui - BTC行情
Gitcoin - 加密货币行情
Succinct - 币种排行
Filecoin - 币种排行
Aave - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 币种排行
Hyperliquid - BTC行情
Bittensor - 加密货币行情
Sophon - 币种排行
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
Starknet - 比特币行情