24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BANANABanana Gun
|
$3.24 | $3.47 | $3.24 | $9.60万 | $1,387.48万 | -6.25% |
| 404 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001455 | $0.000128 | $46.43万 | $930.21万 | -7.75% |
| 437 |
MMTMomentum
|
$0.1282 | $0.1402 | $0.126 | $40.66万 | $2,836.19万 | -8.43% |
| 570 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
OPNOpinion
|
$0.0452 | $0.0503 | $0.045 | $53.58万 | $909.80万 | -8.69% |
| 567 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00322 | $21.31万 | $6,319.50万 | -0.90% |
| 186 |
ORDIORDI
|
$3.397 | $3.77 | $3.35 | $147.17万 | $7,829.99万 | -7.94% |
| 277 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.79万 | $3,314.29万 | -1.74% |
| 129 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $290.24万 | $8.80亿 | -7.93% |
| 600 |
DIADIA
|
$0.1298 | $0.1416 | $0.1246 | $17.74万 | $1,675.53万 | -8.07% |
| 459 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $37.54万 | $741.14万 | -8.87% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$157.09 | $165.57 | $156.36 | $209.13万 | $1,097.54万 | -4.16% |
| 458 |
GMXGMX
|
$8.07 | $8.79 | $8.07 | $37.80万 | $9,194.14万 | -8.19% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 498 |
THEThena
|
$0.049 | $0.0542 | $0.049 | $31.93万 | $736.00万 | -8.92% |
| 333 |
OGNOrigin Token
|
$0.0246 | $0.02628 | $0.0246 | $60.09万 | $1,936.20万 | -5.06% |
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $237.91万 | $4,108.61万 | -9.60% |
| 440 |
SAPIENSapien
|
$0.05264 | $0.05676 | $0.05144 | $40.43万 | $1,371.01万 | -6.34% |
| 444 |
C98Coin98
|
$0.01312 | $0.01468 | $0.01285 | $39.67万 | $1,449.81万 | -10.38% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
狗币 - 比特币行情
Celo - 币种排行
BFUSD - 比特币行情
Nillion - 币种排行
BFUSD - 加密货币行情
StraitsX XUSD - 比特币
大零币 - 币种排行
Aptos - 比特币
Celo - BTC行情
Aave - 比特币
Zama - 加密货币行情
Aptos - BTC行情
Tokamak - 以太坊ETH价格
USDC - 币种排行
Horizen - 加密货币行情
Ethena - BTC行情
Ondo - 加密货币行情
Caldera - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - 比特币
Optimism - 比特币
Particle - 币种排行
EUR - BTC行情
Official Trump - 币种排行
Official Trump - BTC行情
Chainlink - 比特币
Pyth Network - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
Chainlink - 加密货币行情
Pyth Network - 数字货币市值
Ethena - 比特币
United Stables - BTC行情
Sei - 比特币
比特现金 - 加密货币行情
Nillion - 加密货币行情
Shiba Inu - BTC行情
Ethena - 以太坊ETH价格
USD1 - 币种排行