24H 最高$0.002413
24H 最低$0.002341
今日开盘$0.00236
24H 成交量$16.58万
流通市值$5,879.22万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BANANABanana Gun
|
$3.228 | $3.28 | $3.17 | $3.61万 | $1,306.20万 | 1.64% |
| 497 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001424 | $0.0001387 | $18.26万 | $907.45万 | 1.80% |
| 521 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $16.38万 | $2,637.42万 | -0.85% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0437 | $30.49万 | $832.23万 | 2.28% |
| 595 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.63% |
| 331 |
ORDIORDI
|
$3.491 | $3.53 | $3.43 | $39.42万 | $7,388.71万 | 1.28% |
| 273 |
ATApro
|
$0.1239 | $0.135 | $0.1223 | $50.18万 | $2,886.70万 | -6.49% |
| 154 |
ATOMCosmos Hub
|
$1.508 | $1.56 | $1.50 | $108.71万 | $8.17亿 | -0.40% |
| 387 |
DIADIA
|
$0.146 | $0.1495 | $0.133 | $30.77万 | $1,740.58万 | 8.07% |
| 156 |
STOStakeStone
|
$0.0321 | $0.0341 | $0.0299 | $107.91万 | $702.49万 | 7.36% |
| 508 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.57 | $152.62 | $17.32万 | $1,047.01万 | 0.10% |
| 526 |
GMXGMX
|
$8.22 | $8.38 | $7.80 | $15.96万 | $8,901.02万 | 3.14% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0487 | $0.0507 | $0.0475 | $24.83万 | $683.13万 | 2.31% |
| 139 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.73万 | $1,825.32万 | 0.46% |
| 113 |
PHAPHALA
|
$0.0407 | $0.043 | $0.037 | $181.22万 | $3,569.33万 | -5.13% |
| 581 |
SAPIENSapien
|
$0.05161 | $0.05303 | $0.05068 | $10.51万 | $1,275.20万 | 1.08% |
| 493 |
C98Coin98
|
$0.01309 | $0.01342 | $0.0129 | $18.36万 | $1,327.25万 | 1.39% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Zama - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
NFP - 比特币
Chainlink - 比特币
Aster - 加密货币行情
Initia - 币种排行
比特币 - 加密货币行情
Morpho - 币种排行
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 币种排行
Hashflow - 以太坊ETH价格
Tokamak - 币种排行
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
First Digital - 币种排行
Reserve Rights - 比特币
Bittensor - BTC行情
Sophon - 比特币
Shiba Inu - 加密货币行情
Blur - 加密货币行情
Holo - 加密货币行情
Chainlink - 比特币
恒星币 - 数字货币市值
Pepe - 加密货币行情
United Stables - 币种排行
Spark - 加密货币行情
Tether Gold - BTC行情
Sui - 比特币
Pudgy Penguins - 加密货币行情
Virtuals - 比特币行情
Optimism - 币种排行
Virtuals - 数字货币市值
BEAMX - BTC行情
Succinct - 数字货币市值
Caldera - 币种排行
Avalanche - 数字货币市值
Amp - BTC行情
Tokamak - 数字货币市值