24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,089.58万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BANANABanana Gun
|
$3.244 | $3.26 | $3.21 | $2.95万 | $1,306.20万 | -0.40% |
| 521 |
HMSTRHamster Kombat
|
$0.0001395 | $0.000142 | $0.0001391 | $13.86万 | $907.45万 | -1.41% |
| 512 |
MMTMomentum
|
$0.1278 | $0.1318 | $0.1267 | $14.60万 | $2,637.42万 | -3.04% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0445 | $24.05万 | $832.23万 | -1.54% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.72万 | $6,030.69万 | -2.74% |
| 337 |
ORDIORDI
|
$3.517 | $3.53 | $3.43 | $35.63万 | $7,388.71万 | 0.57% |
| 256 |
ATApro
|
$0.1223 | $0.1332 | $0.1207 | $51.13万 | $2,886.70万 | -6.78% |
| 218 |
ATOMCosmos Hub
|
$1.505 | $1.54 | $1.50 | $64.52万 | $8.17亿 | -2.21% |
| 395 |
DIADIA
|
$0.1466 | $0.1495 | $0.1386 | $27.50万 | $1,740.58万 | 4.57% |
| 135 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0302 | $124.54万 | $702.49万 | 0.66% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.39 | $152.62 | $1.63万 | $1,047.01万 | -0.27% |
| 528 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $13.45万 | $8,901.02万 | 3.38% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.27万 | $683.13万 | -1.43% |
| 130 |
OGNOrigin Token
|
$0.02432 | $0.02569 | $0.02318 | $126.50万 | $1,825.32万 | 1.46% |
| 106 |
PHAPHALA
|
$0.0415 | $0.0421 | $0.037 | $163.25万 | $3,569.33万 | -1.19% |
| 581 |
SAPIENSapien
|
$0.05146 | $0.05287 | $0.05143 | $7.72万 | $1,275.20万 | -2.50% |
| 499 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $16.31万 | $1,327.25万 | -0.76% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Virtuals - BTC行情
EUR - 加密货币行情
THORChain - BTC行情
Radworks - 币种排行
Morpho - 比特币行情
达世币 - 比特币行情
莱特币 - 数字货币市值
Hedera - 比特币
Aster - 数字货币市值
Pendle - 比特币行情
Celo - 币种排行
Uniswap - BTC行情
比特现金 - 数字货币市值
NFP - 币种排行
Zama - 比特币
Sui - 加密货币行情
Quant - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - 比特币
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
ZEROBASE - 币种排行
波场 - 数字货币市值
莱特币 - 数字货币市值
LayerZero - 数字货币市值
Celestia - 数字货币市值
RedStone - 比特币行情
波场 - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Succinct - 币种排行
Prom - BTC行情
Official Trump - BTC行情
Shiba Inu - 数字货币市值
Zama - 加密货币行情
Pyth Network - 数字货币市值
Starknet - 币种排行
Solana - 比特币
Hyperlane - 以太坊ETH价格
Caldera - 加密货币行情