24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1677
24H 成交量$72.97万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.96万 | $1,385.72万 | 1.14% |
| 517 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.64万 | $931.71万 | 0.84% |
| 444 |
MMTMomentum
|
$0.1383 | $0.1438 | $0.1362 | $28.05万 | $2,831.03万 | -1.43% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 458 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $26.84万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.65万 | $6,276.30万 | 0.89% |
| 250 |
ORDIORDI
|
$3.665 | $3.75 | $3.61 | $72.28万 | $7,741.07万 | -0.16% |
| 192 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $109.19万 | $3,293.11万 | 5.63% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $219.28万 | $8.89亿 | 0.61% |
| 617 |
DIADIA
|
$0.1397 | $0.1431 | $0.1373 | $11.17万 | $1,677.49万 | -1.55% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.32 | $167.14 | $160.75 | $202.83万 | $1,119.36万 | 2.19% |
| 188 |
GMXGMX
|
$8.67 | $9.09 | $8.22 | $111.48万 | $9,305.88万 | 0.70% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.84万 | $734.11万 | 0.56% |
| 367 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $39.73万 | $1,945.42万 | -1.33% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.53万 | $4,107.01万 | -1.44% |
| 601 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 469 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01426 | $24.79万 | $1,460.57万 | 0.62% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Blur - BTC行情
Plume - 数字货币市值
Tutorial - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD1 - 比特币
Pump.fun - 比特币
Avalanche - 加密货币行情
币安币 - 比特币行情
Nillion - BTC行情
Official Trump - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - BTC行情
比特币 - 币种排行
恒星币 - 比特币行情
USD.AI - BTC行情
Internet - 以太坊ETH价格
Caldera - 比特币行情
USD1 - BTC行情
Sui - 币种排行
瑞波币 - BTC行情
Pepe - 比特币
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Renzo - 数字货币市值
Artificial - 比特币行情
PAX Gold - 数字货币市值
First Digital - 数字货币市值
Renzo - 加密货币行情
达世币 - 比特币行情
USD1 - 加密货币行情
Artificial - 数字货币市值
MegaETH - BTC行情
MyShell - 币种排行
Official Trump - 比特币行情
Huma Finance - 数字货币市值
USD.AI - 币种排行
Haedal - 以太坊ETH价格