24H 最高$0.083
24H 最低$0.0771
今日开盘$0.0811
24H 成交量$49.14万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANANABanana Gun
|
$3.235 | $3.28 | $3.21 | $3.50万 | $1,306.20万 | 0.28% |
| 516 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001424 | $0.0001391 | $15.25万 | $907.45万 | 0.07% |
| 537 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $13.57万 | $2,637.42万 | -2.43% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 392 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.90万 | $832.23万 | 0.22% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.81万 | $6,030.69万 | -2.43% |
| 327 |
ORDIORDI
|
$3.514 | $3.53 | $3.43 | $38.35万 | $7,388.71万 | 0.17% |
| 262 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $51.45万 | $2,886.70万 | -6.93% |
| 189 |
ATOMCosmos Hub
|
$1.503 | $1.56 | $1.50 | $80.52万 | $8.17亿 | -3.22% |
| 370 |
DIADIA
|
$0.1479 | $0.1495 | $0.1373 | $32.01万 | $1,740.58万 | 6.79% |
| 142 |
STOStakeStone
|
$0.0313 | $0.0341 | $0.0302 | $119.00万 | $702.49万 | 2.96% |
| 644 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.32万 | $1,047.01万 | -0.15% |
| 520 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.86万 | $8,901.02万 | 4.80% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $26.99万 | $683.13万 | -0.21% |
| 134 |
OGNOrigin Token
|
$0.02438 | $0.02569 | $0.02318 | $128.40万 | $1,825.32万 | 2.01% |
| 106 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $174.95万 | $3,569.33万 | -3.52% |
| 573 |
SAPIENSapien
|
$0.05171 | $0.05303 | $0.05143 | $9.35万 | $1,275.20万 | 0.23% |
| 485 |
C98Coin98
|
$0.01316 | $0.01342 | $0.01301 | $17.87万 | $1,327.25万 | 0.31% |
| 349 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
RE - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币
Bittensor - 币种排行
BEAMX - BTC行情
Pump.fun - 数字货币市值
RE - 比特币
LayerZero - BTC行情
Quant - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 数字货币市值
Optimism - BTC行情
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
瑞波币 - 比特币行情
Sui - 数字货币市值
以太坊 - 币种排行
Optimism - 比特币行情
PAX Gold - BTC行情
应用链 - 比特币
Tokamak - 比特币行情
Sei - 比特币
Hashflow - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 币种排行
Vanar - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
Optimism - 比特币行情
Pyth Network - 比特币
NFP - 比特币行情
Hashflow - BTC行情
Arbitrum - 数字货币市值
United Stables - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - BTC行情
波场 - 比特币
Pepe - BTC行情
RedStone - 数字货币市值
RWUSD - 比特币行情