24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.043
24H 成交量$23.86万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BANANABanana Gun
|
$3.38 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.43% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.59万 | $931.71万 | -2.43% |
| 462 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.14万 | $2,831.03万 | -4.11% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 488 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.18万 | $902.00万 | -2.82% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 241 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $76.95万 | $7,741.07万 | -2.68% |
| 191 |
ATApro
|
$0.1412 | $0.1453 | $0.1357 | $115.22万 | $3,293.11万 | 4.05% |
| 114 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $243.40万 | $8.89亿 | -2.32% |
| 618 |
DIADIA
|
$0.1363 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.33% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.93万 | $738.31万 | -3.65% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.23 | $167.14 | $159.22 | $212.49万 | $1,119.36万 | -0.01% |
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.76万 | $9,305.88万 | -4.70% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0528 | $0.0544 | $0.0522 | $29.69万 | $734.11万 | -1.86% |
| 356 |
OGNOrigin Token
|
$0.02589 | $0.02633 | $0.02521 | $43.16万 | $1,945.42万 | -1.45% |
| 142 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $176.65万 | $4,107.01万 | -3.31% |
| 546 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0539 | $18.29万 | $1,362.22万 | -3.03% |
| 507 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -0.90% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Quant - 比特币
Midnight - 加密货币行情
大零币 - BTC行情
Tokamak - 加密货币行情
MyShell - 以太坊ETH价格
LITEB - 数字货币市值
Arbitrum - BTC行情
恒星币 - 比特币行情
Ethena - 币种排行
Uniswap - 以太坊ETH价格
QQQB - 以太坊ETH价格
Renzo - 加密货币行情
Hedera - 币种排行
Artificial - 币种排行
Pepe - 数字货币市值
比特币 - 数字货币市值
Hedera - 币种排行
USD.AI - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 币种排行
狗币 - 数字货币市值
Initia - 比特币行情
莱特币 - 数字货币市值
EUR - 比特币
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Raydium - 加密货币行情
Quant - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - 币种排行
Tutorial - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - 比特币行情
Tutorial - 比特币行情
Ether.fi - 数字货币市值
Initia - 数字货币市值
Plasma - BTC行情
波场 - BTC行情