24H 最高$0.0752
24H 最低$0.0733
今日开盘$0.0738
24H 成交量$36.43万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.21 | $3.54万 | $1,306.20万 | 0.47% |
| 515 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001391 | $15.25万 | $907.45万 | 0.29% |
| 537 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $13.53万 | $2,637.42万 | -2.66% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0445 | $28.90万 | $832.23万 | 0.67% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.82万 | $6,030.69万 | -2.13% |
| 327 |
ORDIORDI
|
$3.512 | $3.53 | $3.43 | $38.47万 | $7,388.71万 | 0.09% |
| 263 |
ATApro
|
$0.1236 | $0.135 | $0.1223 | $51.49万 | $2,886.70万 | -6.79% |
| 187 |
ATOMCosmos Hub
|
$1.504 | $1.56 | $1.50 | $81.92万 | $8.17亿 | -3.09% |
| 370 |
DIADIA
|
$0.1471 | $0.1495 | $0.1373 | $31.86万 | $1,740.58万 | 6.36% |
| 142 |
STOStakeStone
|
$0.0311 | $0.0341 | $0.0302 | $118.78万 | $702.49万 | 2.30% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 520 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.86万 | $8,901.02万 | 5.20% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $26.86万 | $683.13万 | 0.00% |
| 134 |
OGNOrigin Token
|
$0.02425 | $0.02569 | $0.02318 | $128.39万 | $1,825.32万 | 1.46% |
| 106 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $174.80万 | $3,569.33万 | -3.76% |
| 574 |
SAPIENSapien
|
$0.05172 | $0.05303 | $0.05143 | $9.43万 | $1,275.20万 | 0.35% |
| 485 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $17.86万 | $1,327.25万 | -0.08% |
| 350 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Sei - 数字货币市值
RedStone - 数字货币市值
Starknet - 加密货币行情
Stacks - 币种排行
First Digital - 以太坊ETH价格
United Stables - BTC行情
Virtuals - 加密货币行情
Hedera - 币种排行
Hyperliquid - 数字货币市值
Pendle - BTC行情
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 数字货币市值
Chainlink - 币种排行
Pyth Network - 比特币行情
达世币 - 加密货币行情
Official Trump - 币种排行
United Stables - 比特币行情
Plasma - 比特币
Ethena - 比特币
牛来 - 数字货币市值
Pyth Network - 币种排行
LayerZero - 比特币行情
比特币 - 比特币行情
Tokamak - 币种排行
Morpho - 币种排行
Hyperlane - 币种排行
Filecoin - 币种排行
Official Trump - BTC行情
Sei - 加密货币行情
Plasma - 数字货币市值
Prom - BTC行情
LayerZero - BTC行情
Particle - BTC行情
LayerZero - 加密货币行情
ZEROBASE - 比特币
Worldcoin - 比特币行情
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
Optimism - 比特币