24H 最高$0.04915
24H 最低$0.04305
今日开盘$0.04894
24H 成交量$419.14万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANABanana Gun
|
$3.195 | $3.47 | $3.06 | $15.71万 | $1,387.48万 | -5.86% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.21万 | $930.21万 | -1.20% |
| 435 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $49.48万 | $2,836.19万 | -6.34% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.17万 | $909.80万 | -9.02% |
| 579 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.75万 | $6,319.50万 | -0.30% |
| 155 |
ORDIORDI
|
$3.427 | $3.77 | $3.17 | $251.06万 | $7,829.99万 | -5.44% |
| 264 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $109.67万 | $3,314.29万 | -2.97% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $363.99万 | $8.80亿 | -5.58% |
| 540 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $29.82万 | $1,675.53万 | -3.43% |
| 447 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.96% |
| 175 |
EWYBiShares MSCI South Korea ETF (
|
$156.25 | $163.22 | $153.11 | $211.07万 | $1,097.54万 | -3.76% |
| 479 |
GMXGMX
|
$8 | $8.62 | $7.68 | $40.83万 | $9,194.14万 | -5.99% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.26% |
| 182 |
OGNOrigin Token
|
$0.02224 | $0.02628 | $0.02074 | $201.59万 | $1,936.20万 | -14.16% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $435.00万 | $4,108.61万 | -16.60% |
| 473 |
SAPIENSapien
|
$0.05162 | $0.05676 | $0.0502 | $41.97万 | $1,371.01万 | -5.61% |
| 413 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -7.83% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Official Trump - 币种排行
瑞波币 - 币种排行
Particle - 加密货币行情
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Katana - 比特币行情
Tether Gold - 币种排行
以太坊 - 比特币行情
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
Horizen - 以太坊ETH价格
Artificial Inu - BTC行情
USD.AI - BTC行情
Solana - 以太坊ETH价格
POL - 币种排行
Gitcoin - 以太坊ETH价格
Sei - 币种排行
币安币 - 数字货币市值
Gram - 比特币
Hedera - BTC行情
Katana - 数字货币市值
Ethena USDe - 币种排行
Render - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - 比特币
Nillion - BTC行情
RWUSD - 比特币
Optimism - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - 币种排行
USD1 - 数字货币市值
Render - 数字货币市值
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
艾达币 - BTC行情
达世币 - 以太坊ETH价格