24H 最高$0.0418
24H 最低$0.04005
今日开盘$0.04142
24H 成交量$24.27万
流通市值$1,564.47万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANANABanana Gun
|
$3.246 | $3.26 | $3.21 | $3.04万 | $1,306.20万 | -0.31% |
| 521 |
HMSTRHamster Kombat
|
$0.0001399 | $0.000142 | $0.0001391 | $14.06万 | $907.45万 | -0.85% |
| 517 |
MMTMomentum
|
$0.1278 | $0.132 | $0.1267 | $14.31万 | $2,637.42万 | -2.81% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0445 | $23.92万 | $832.23万 | -1.76% |
| 587 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.74万 | $6,030.69万 | -2.74% |
| 336 |
ORDIORDI
|
$3.512 | $3.53 | $3.43 | $35.84万 | $7,388.71万 | 0.66% |
| 255 |
ATApro
|
$0.1229 | $0.1332 | $0.1207 | $51.04万 | $2,886.70万 | -6.33% |
| 217 |
ATOMCosmos Hub
|
$1.504 | $1.54 | $1.50 | $64.46万 | $8.17亿 | -1.64% |
| 396 |
DIADIA
|
$0.1467 | $0.1495 | $0.1386 | $27.48万 | $1,740.58万 | 4.56% |
| 136 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.21万 | $702.49万 | 0.65% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.39 | $152.62 | $1.63万 | $1,047.01万 | -0.31% |
| 513 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.49万 | $8,901.02万 | 3.89% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $24.18万 | $683.13万 | -0.82% |
| 134 |
OGNOrigin Token
|
$0.02428 | $0.02569 | $0.02318 | $126.40万 | $1,825.32万 | 1.68% |
| 105 |
PHAPHALA
|
$0.0414 | $0.0424 | $0.037 | $164.01万 | $3,569.33万 | -1.66% |
| 584 |
SAPIENSapien
|
$0.0516 | $0.0529 | $0.05143 | $7.79万 | $1,275.20万 | -2.12% |
| 493 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $16.54万 | $1,327.25万 | -0.91% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Gunz - BTC行情
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
RE - BTC行情
Bubblemaps - 比特币
Falcon Finance - 比特币
Sophon - 比特币行情
Celestia - 以太坊ETH价格
RE - 比特币行情
Amp - 币种排行
LayerZero - BTC行情
比特币
USDC - 比特币
Celo - BTC行情
瑞波币 - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Aptos - 比特币行情
Morpho - 以太坊ETH价格
Hyperlane - 数字货币市值
Ondo - 币种排行
BEAMX - 加密货币行情
Pendle - 比特币行情
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
Prom - 币种排行
LayerZero - 加密货币行情
Celestia - BTC行情
应用链 - 比特币
Bubblemaps - BTC行情
Particle - 以太坊ETH价格
Celo - 比特币行情
Sui - 数字货币市值
币安币 - 比特币行情
达世币 - 币种排行
Virtuals - 以太坊ETH价格
Sophon - 币种排行