24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | -1.10% |
| 491 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $25.89万 | $930.21万 | -1.81% |
| 492 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $25.86万 | $2,836.19万 | -3.43% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 412 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.18万 | $909.80万 | -1.42% |
| 585 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.06万 | $6,319.50万 | 0.59% |
| 230 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $83.15万 | $7,829.99万 | -1.22% |
| 271 |
ATApro
|
$0.1451 | $0.152 | $0.1402 | $70.43万 | $3,314.29万 | 2.40% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $224.99万 | $8.80亿 | -2.81% |
| 626 |
DIADIA
|
$0.1355 | $0.1431 | $0.134 | $11.93万 | $1,675.53万 | -3.42% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.00万 | $741.14万 | -1.23% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.24 | $167.14 | $159.22 | $159.37万 | $1,097.54万 | -3.56% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.65万 | $9,194.14万 | -5.10% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.26万 | $736.00万 | -1.49% |
| 352 |
OGNOrigin Token
|
$0.02544 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -1.36% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.79万 | $4,108.61万 | -4.95% |
| 500 |
SAPIENSapien
|
$0.05526 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.43% |
| 536 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.92万 | $1,449.81万 | -2.54% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pepe - BTC行情
Raydium - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 币种排行
MarsCoin - 加密货币行情
Sui - 币种排行
Tokamak - BTC行情
Aster - 比特币
EUR - 加密货币行情
Sui - 比特币
Bubblemaps - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
JasmyCoin - 比特币
Katana - 加密货币行情
Particle - 币种排行
Solana - BTC行情
Solana - 比特币行情
Arbitrum - 比特币
Tokamak - 数字货币市值
First Digital - BTC行情
达世币 - 币种排行
Bonk - 币种排行
Artificial - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 以太坊ETH价格
Quant - 比特币行情
Aster - BTC行情
Raydium - 加密货币行情
Tokamak - 加密货币行情
狗币 - 币种排行
比特现金 - 比特币
Ethena - BTC行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 加密货币行情