Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.37
-9.02%
≈ ￥840.642
(-$12.63)
更新于 2026-10-30 21:50:03
24H 最高$144.91
24H 最低$124.66
今日开盘$140
24H 成交量$3,367.87万
流通市值$5,254.62万
24H 涨跌额(-$12.63)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANABanana Gun
|
$3.173 | $3.47 | $3.06 | $19.47万 | $1,387.48万 | -6.40% |
| 392 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001455 | $0.0001275 | $63.18万 | $930.21万 | -2.48% |
| 424 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $55.18万 | $2,836.19万 | -5.90% |
| 595 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $96.54万 | $909.80万 | -11.00% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $23.88万 | $6,319.50万 | -6.45% |
| 157 |
ORDIORDI
|
$3.405 | $3.77 | $3.17 | $253.29万 | $7,829.99万 | -6.28% |
| 271 |
ATApro
|
$0.1327 | $0.152 | $0.1327 | $108.94万 | $3,314.29万 | -7.46% |
| 130 |
ATOMCosmos Hub
|
$1.513 | $1.64 | $1.44 | $360.38万 | $8.80亿 | -6.55% |
| 454 |
DIADIA
|
$0.1375 | $0.1409 | $0.1246 | $48.45万 | $1,675.53万 | 0.66% |
| 445 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $50.33万 | $741.14万 | -6.56% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$154.11 | $162.64 | $153.11 | $251.08万 | $1,097.54万 | -3.93% |
| 474 |
GMXGMX
|
$7.92 | $8.62 | $7.68 | $44.82万 | $9,194.14万 | -6.16% |
| 521 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 384 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $64.42万 | $736.00万 | -10.99% |
| 177 |
OGNOrigin Token
|
$0.02406 | $0.02602 | $0.02074 | $225.35万 | $1,936.20万 | -5.43% |
| 112 |
PHAPHALA
|
$0.0409 | $0.0482 | $0.0367 | $473.54万 | $4,108.61万 | -13.16% |
| 513 |
SAPIENSapien
|
$0.05075 | $0.05676 | $0.0502 | $37.41万 | $1,371.01万 | -7.68% |
| 419 |
C98Coin98
|
$0.01285 | $0.01461 | $0.01222 | $56.98万 | $1,449.81万 | -9.57% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Chainlink - 比特币
Curve DAO - BTC行情
Initia - 以太坊ETH价格
Celo - 比特币
Quant - 比特币
Render - 以太坊ETH价格
艾达币 - 币种排行
Ether.fi - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - BTC行情
Hyperliquid - 币种排行
牛来 - 以太坊ETH价格
USD1 - 比特币
Ether.fi - 加密货币行情
Lido DAO - 加密货币行情
Lido DAO - 币种排行
LayerZero - 数字货币市值
Ether.fi - BTC行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sky - 加密货币行情
Render - BTC行情
Pepe - BTC行情
Raydium - 数字货币市值
PAX Gold - 币种排行
Polkadot - 比特币行情
牛来 - BTC行情
LayerZero - 数字货币市值
Shiba Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
应用链 - BTC行情
Plasma - 加密货币行情
Injective - 加密货币行情
Caldera - 加密货币行情
Gitcoin - 比特币
World Liberty - 比特币行情
United Stables - 数字货币市值
THORChain - 加密货币行情