Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$159.97
-6.64%
≈ ￥1055.8
(-$11.37)
更新于 2026-10-30 18:10:01
24H 最高$178.42
24H 最低$158.44
今日开盘$171.34
24H 成交量$350.39万
流通市值$1,451.26万
24H 涨跌额(-$11.37)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.97万 | $1,387.48万 | -4.45% |
| 396 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001455 | $0.0001275 | $63.83万 | $930.21万 | -0.71% |
| 427 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $53.85万 | $2,836.19万 | -5.00% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $95.02万 | $909.80万 | -8.14% |
| 575 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.12万 | $6,319.50万 | -5.33% |
| 159 |
ORDIORDI
|
$3.398 | $3.77 | $3.17 | $258.72万 | $7,829.99万 | -4.98% |
| 266 |
ATApro
|
$0.1341 | $0.152 | $0.1339 | $109.51万 | $3,314.29万 | -5.23% |
| 127 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $372.05万 | $8.80亿 | -6.56% |
| 484 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $41.69万 | $1,675.53万 | -1.78% |
| 452 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $48.25万 | $741.14万 | -4.76% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.56 | $162.64 | $153.11 | $208.36万 | $1,097.54万 | -4.35% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $43.87万 | $9,194.14万 | -6.46% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -9.73% |
| 179 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $217.73万 | $1,936.20万 | -7.85% |
| 113 |
PHAPHALA
|
$0.0408 | $0.0482 | $0.0367 | $467.89万 | $4,108.61万 | -11.11% |
| 491 |
SAPIENSapien
|
$0.05154 | $0.05676 | $0.0502 | $40.72万 | $1,371.01万 | -4.68% |
| 424 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $55.63万 | $1,449.81万 | -6.87% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
BEAMX - 比特币行情
Sky - 加密货币行情
Ondo - 加密货币行情
Celo - 数字货币市值
瑞波币 - 比特币行情
Plasma - 比特币
Optimism - 数字货币市值
United Stables - 币种排行
Celo - 比特币行情
莱特币 - 比特币
World Liberty - 币种排行
Pump.fun - BTC行情
Quant - 比特币
Arbitrum - 以太坊ETH价格
Celestia - 数字货币市值
Tether Gold - BTC行情
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
QQQB - BTC行情
BEAMX - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 币种排行
PancakeSwap - 加密货币行情
比特币 - 加密货币行情
Injective - 比特币行情
Filecoin - 数字货币市值
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
应用链 - 加密货币行情
Curve DAO - 数字货币市值
恒星币 - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
PancakeSwap - 加密货币行情
Injective - 币种排行
莱特币 - 数字货币市值