24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BANANABanana Gun
|
$3.21 | $3.47 | $3.06 | $19.39万 | $1,387.48万 | -4.64% |
| 397 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001455 | $0.0001275 | $63.50万 | $930.21万 | -0.64% |
| 429 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $53.78万 | $2,836.19万 | -4.61% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $96.50万 | $909.80万 | -8.71% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.60万 | $6,319.50万 | -5.03% |
| 158 |
ORDIORDI
|
$3.441 | $3.77 | $3.17 | $258.37万 | $7,829.99万 | -4.73% |
| 269 |
ATApro
|
$0.1348 | $0.152 | $0.1337 | $109.70万 | $3,314.29万 | -4.06% |
| 125 |
ATOMCosmos Hub
|
$1.531 | $1.64 | $1.44 | $373.60万 | $8.80亿 | -5.55% |
| 474 |
DIADIA
|
$0.1358 | $0.1409 | $0.1246 | $44.12万 | $1,675.53万 | -0.44% |
| 440 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.55万 | $741.14万 | -5.64% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $162.64 | $153.11 | $209.22万 | $1,097.54万 | -4.76% |
| 477 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.85万 | $9,194.14万 | -5.31% |
| 516 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.20万 | $736.00万 | -9.70% |
| 179 |
OGNOrigin Token
|
$0.02437 | $0.02602 | $0.02074 | $220.13万 | $1,936.20万 | -4.77% |
| 112 |
PHAPHALA
|
$0.0411 | $0.0482 | $0.0367 | $472.15万 | $4,108.61万 | -11.04% |
| 499 |
SAPIENSapien
|
$0.05196 | $0.05676 | $0.0502 | $39.32万 | $1,371.01万 | -4.82% |
| 425 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $56.85万 | $1,449.81万 | -7.98% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Internet - 比特币行情
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
达世币 - BTC行情
Avalanche - 币种排行
Hedera - 币种排行
Sei - 数字货币市值
Injective - 以太坊ETH价格
Internet - BTC行情
Optimism - 以太坊ETH价格
应用链 - 加密货币行情
币安币 - 以太坊ETH价格
Uniswap - 币种排行
Official Trump - 比特币行情
艾达币 - BTC行情
Aave - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - 比特币
艾达币 - BTC行情
Render - 以太坊ETH价格
Gitcoin - 比特币行情
Particle - 比特币行情
Pendle - 币种排行
Horizen - 币种排行
Gitcoin - 比特币
Lido DAO - 币种排行
Gram - 加密货币行情
First Digital - 币种排行
Avalanche - BTC行情
Gram - 加密货币行情
Pendle - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
Quant - 加密货币行情
币安币 - 数字货币市值
Pyth Network - 数字货币市值
Nillion - BTC行情
EUR - 比特币
Tokamak - 比特币行情