24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0908
24H 成交量$107.72万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BANANABanana Gun
|
$3.193 | $3.47 | $3.06 | $18.89万 | $1,387.48万 | -4.49% |
| 392 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $63.96万 | $930.21万 | -0.92% |
| 438 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $50.79万 | $2,836.19万 | -5.08% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.28万 | $909.80万 | -8.77% |
| 578 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.58万 | $6,319.50万 | -5.62% |
| 159 |
ORDIORDI
|
$3.394 | $3.77 | $3.17 | $260.05万 | $7,829.99万 | -5.06% |
| 266 |
ATApro
|
$0.1342 | $0.152 | $0.1341 | $109.47万 | $3,314.29万 | -5.16% |
| 126 |
ATOMCosmos Hub
|
$1.506 | $1.64 | $1.44 | $374.34万 | $8.80亿 | -6.69% |
| 499 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $39.11万 | $1,675.53万 | -1.78% |
| 453 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.95万 | $741.14万 | -4.14% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.85 | $162.64 | $153.11 | $208.16万 | $1,097.54万 | -3.98% |
| 470 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $44.10万 | $9,194.14万 | -6.37% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.21万 | $736.00万 | -10.10% |
| 178 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $216.29万 | $1,936.20万 | -7.88% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $465.00万 | $4,108.61万 | -11.77% |
| 491 |
SAPIENSapien
|
$0.05139 | $0.05676 | $0.0502 | $40.61万 | $1,371.01万 | -5.01% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.72% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USDC - 比特币
Gram - 币种排行
Aptos - 比特币行情
Sei - 比特币
艾达币 - BTC行情
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Sky - 加密货币行情
Gram - BTC行情
Initia - BTC行情
Official Trump - BTC行情
United Stables - 币种排行
USDC - 比特币行情
瑞波币 - 加密货币行情
Plasma - 数字货币市值
Sui - 比特币
达世币 - 比特币
POL - 币种排行
牛来 - 加密货币行情
PAX Gold - BTC行情
Plasma - 加密货币行情
Raydium - 比特币行情
波场 - 币种排行
Bittensor - 比特币
BEAMX - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Solana - 加密货币行情
Pyth Network - 币种排行
Ethena - 比特币行情
PAX Gold - 比特币
Ondo - 加密货币行情
以太坊 - 数字货币市值
World Liberty - 加密货币行情
Optimism - 加密货币行情
Lido DAO - 币种排行
Gitcoin - BTC行情
比特现金 - 加密货币行情
Celestia - 比特币行情
Ondo - 数字货币市值
比特现金 - 比特币行情