24H 最高$1.57
24H 最低$1.50
今日开盘$1.553
24H 成交量$49.74万
流通市值$9,372.82万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.17 | $3.84万 | $1,306.20万 | 1.38% |
| 492 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001424 | $0.0001387 | $17.95万 | $907.45万 | 0.79% |
| 511 |
MMTMomentum
|
$0.1285 | $0.1325 | $0.1275 | $16.32万 | $2,637.42万 | -0.93% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0437 | $30.49万 | $832.23万 | 2.28% |
| 590 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $8.91万 | $6,030.69万 | -0.31% |
| 325 |
ORDIORDI
|
$3.496 | $3.53 | $3.43 | $39.62万 | $7,388.71万 | 1.25% |
| 273 |
ATApro
|
$0.124 | $0.135 | $0.1223 | $50.23万 | $2,886.70万 | -6.06% |
| 153 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $108.80万 | $8.17亿 | -0.46% |
| 386 |
DIADIA
|
$0.1458 | $0.1495 | $0.133 | $30.88万 | $1,740.58万 | 8.16% |
| 149 |
STOStakeStone
|
$0.0316 | $0.0341 | $0.0299 | $110.95万 | $702.49万 | 5.33% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.84万 | $1,047.01万 | -0.12% |
| 518 |
GMXGMX
|
$8.21 | $8.38 | $7.80 | $15.88万 | $8,901.02万 | 3.14% |
| 353 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0486 | $0.0507 | $0.0475 | $24.71万 | $683.13万 | 1.89% |
| 137 |
OGNOrigin Token
|
$0.02418 | $0.02569 | $0.02318 | $127.65万 | $1,825.32万 | 0.50% |
| 112 |
PHAPHALA
|
$0.0408 | $0.0427 | $0.037 | $179.88万 | $3,569.33万 | -4.23% |
| 574 |
SAPIENSapien
|
$0.05162 | $0.05303 | $0.05068 | $10.52万 | $1,275.20万 | 1.12% |
| 487 |
C98Coin98
|
$0.01308 | $0.01342 | $0.0129 | $18.28万 | $1,327.25万 | 0.93% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
NFP - BTC行情
Nillion - 加密货币行情
Gram - BTC行情
Succinct - 以太坊ETH价格
CoW Protocol - 比特币行情
Aptos - BTC行情
Starknet - 比特币行情
CoW Protocol - 数字货币市值
Hyperliquid - 加密货币行情
THORChain - 加密货币行情
MarsCoin - 加密货币行情
Spark - 数字货币市值
Renzo - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 比特币
ZEROBASE - 比特币行情
Plasma - 比特币
Caldera - 以太坊ETH价格
Falcon Finance - 币种排行
OpenEden - 以太坊ETH价格
艾达币 - 比特币
Worldcoin - 币种排行
Reserve Rights - 数字货币市值
莱特币 - BTC行情
Gitcoin - 数字货币市值
Renzo - 数字货币市值
Zama - 比特币行情
Tether Gold - 加密货币行情
Arbitrum - BTC行情
Gram - 比特币行情
PAX Gold - 以太坊ETH价格
RedStone - BTC行情
OpenEden - 以太坊ETH价格
比特币
POL - 比特币
NEAR Protocol - 比特币
Blur - 比特币
Holo - 数字货币市值
RE - 比特币行情