Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$133.99
-6.25%
≈ ￥884.334
(-$8.93)
更新于 2026-10-30 17:40:02
24H 最高$145.25
24H 最低$132.65
今日开盘$142.92
24H 成交量$93.09万
流通市值$603.73万
24H 涨跌额(-$8.93)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.86万 | $1,387.48万 | -4.34% |
| 392 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.95万 | $930.21万 | -0.92% |
| 437 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $50.66万 | $2,836.19万 | -4.56% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $93.96万 | $909.80万 | -8.16% |
| 590 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.73万 | $6,319.50万 | -2.40% |
| 158 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $259.94万 | $7,829.99万 | -4.99% |
| 266 |
ATApro
|
$0.1344 | $0.152 | $0.1341 | $109.52万 | $3,314.29万 | -4.68% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $374.06万 | $8.80亿 | -6.69% |
| 500 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $38.96万 | $1,675.53万 | -1.93% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.40万 | $741.14万 | -3.82% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$155.56 | $162.64 | $153.11 | $207.68万 | $1,097.54万 | -3.34% |
| 471 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.22万 | $9,194.14万 | -6.25% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.16万 | $736.00万 | -9.73% |
| 178 |
OGNOrigin Token
|
$0.02365 | $0.02602 | $0.02074 | $215.85万 | $1,936.20万 | -7.62% |
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $463.31万 | $4,108.61万 | -11.55% |
| 490 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $40.61万 | $1,371.01万 | -4.46% |
| 424 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.58% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Uniswap - BTC行情
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 比特币
USD.AI - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - BTC行情
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 比特币行情
Worldcoin - BTC行情
波场 - 比特币行情
Sui - 以太坊ETH价格
牛来 - 加密货币行情
Sei - 加密货币行情
Ripple USD - 币种排行
Sky - 数字货币市值
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Gram - 币种排行
Aster - BTC行情
币安币 - 币种排行
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
Celestia - BTC行情
United Stables - 比特币行情
Internet - 币种排行
POL - 比特币
Raydium - 加密货币行情
Aave - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gram - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 加密货币行情
Curve DAO - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BEAMX - 比特币
LayerZero - 比特币
Ripple USD - 比特币行情