24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.0048
24H 成交量$33.64万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $4.90万 | $1,385.72万 | 0.20% |
| 517 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.38万 | $931.71万 | 0.56% |
| 440 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $28.38万 | $2,831.03万 | -1.78% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.54万 | $902.00万 | -2.38% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.68万 | $6,276.30万 | 0.00% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.80万 | $7,741.07万 | -0.14% |
| 190 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.94万 | $3,293.11万 | 6.57% |
| 119 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $220.75万 | $8.89亿 | -0.37% |
| 615 |
DIADIA
|
$0.1391 | $0.1431 | $0.1373 | $11.21万 | $1,677.49万 | -1.84% |
| 547 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $16.84万 | $738.31万 | -0.92% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$160.81 | $167.14 | $160.79 | $208.35万 | $1,119.36万 | -0.59% |
| 188 |
GMXGMX
|
$8.61 | $9.09 | $8.22 | $110.62万 | $9,305.88万 | 0.47% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.63万 | $734.11万 | 0.00% |
| 373 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $39.48万 | $1,945.42万 | -2.49% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $160.10万 | $4,107.01万 | -1.64% |
| 600 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.92万 | $1,362.22万 | -0.54% |
| 469 |
C98Coin98
|
$0.0145 | $0.01488 | $0.01426 | $24.92万 | $1,460.57万 | 0.49% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Uniswap - 数字货币市值
Hyperliquid - 比特币
Plasma - 数字货币市值
Plume - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 比特币
Renzo - 比特币
Nillion - 加密货币行情
Haedal - 比特币
艾达币 - 加密货币行情
Ondo - 比特币
Filecoin - 比特币
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - 币种排行
Nillion - 币种排行
RWUSD - 比特币
Polkadot - 币种排行
Katana - 比特币
Aster - BTC行情
Aave - BTC行情
Plasma - 比特币
牛来 - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 币种排行
Gitcoin - BTC行情
Uniswap - 比特币
MyShell - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - 加密货币行情
United Stables - BTC行情
Tokamak - 比特币行情
Pepe - 加密货币行情
Initia - 加密货币行情
艾达币 - BTC行情
Katana - 以太坊ETH价格
Caldera - 币种排行
Ondo - 比特币行情
QQQB - 加密货币行情