24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0327
24H 成交量$52.79万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANANABanana Gun
|
$3.383 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.28% |
| 484 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.43% |
| 461 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $27.29万 | $2,831.03万 | -4.10% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 488 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.15万 | $902.00万 | -2.21% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.78% |
| 242 |
ORDIORDI
|
$3.624 | $3.75 | $3.54 | $76.66万 | $7,741.07万 | -1.98% |
| 189 |
ATApro
|
$0.1412 | $0.1453 | $0.1363 | $115.23万 | $3,293.11万 | 3.60% |
| 114 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.71% |
| 619 |
DIADIA
|
$0.1368 | $0.1431 | $0.1354 | $11.58万 | $1,677.49万 | -2.91% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $19.98万 | $738.31万 | -3.05% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.37 | $167.14 | $159.22 | $217.03万 | $1,119.36万 | -0.18% |
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.03万 | $9,305.88万 | -4.17% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.98万 | $734.11万 | -1.12% |
| 356 |
OGNOrigin Token
|
$0.02591 | $0.02633 | $0.02521 | $43.57万 | $1,945.42万 | -1.37% |
| 141 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $177.36万 | $4,107.01万 | -2.69% |
| 548 |
SAPIENSapien
|
$0.05466 | $0.0566 | $0.0539 | $18.18万 | $1,362.22万 | -2.39% |
| 503 |
C98Coin98
|
$0.01428 | $0.01488 | $0.01405 | $21.95万 | $1,460.57万 | -0.76% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
艾达币 - 加密货币行情
Quant - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
Katana - 币种排行
Shiba Inu - 数字货币市值
艾达币 - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 币种排行
Artificial - 数字货币市值
Ethena - 比特币
Zama - 数字货币市值
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
Raydium - 以太坊ETH价格
MegaETH - BTC行情
Quant - 比特币行情
Gitcoin - 币种排行
Caldera - 数字货币市值
Avalanche - 币种排行
NFP - BTC行情
波场 - BTC行情
Aster - 数字货币市值
Nillion - 加密货币行情
Quant - 比特币
Plasma - 币种排行
Tether Gold - 数字货币市值
Aster - 比特币
波场 - 以太坊ETH价格
Tutorial - BTC行情
Sei - 比特币行情
United Stables - 比特币
Hedera - 币种排行
Renzo - 以太坊ETH价格
MegaETH - 比特币行情
Ondo - 数字货币市值
Aave - BTC行情
恒星币 - 比特币