24H 最高$0.1954
24H 最低$0.1898
今日开盘$0.1931
24H 成交量$27.69万
流通市值$3,777.06万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANANABanana Gun
|
$3.342 | $3.49 | $3.33 | $5.67万 | $1,385.72万 | -3.83% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $25.81万 | $931.71万 | -2.09% |
| 458 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.43万 | $2,831.03万 | -4.70% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 433 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.04万 | $902.00万 | -3.24% |
| 610 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.02万 | $6,276.30万 | -1.18% |
| 262 |
ORDIORDI
|
$3.568 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -3.44% |
| 183 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $119.92万 | $3,293.11万 | 2.25% |
| 120 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $238.03万 | $8.89亿 | -1.64% |
| 633 |
DIADIA
|
$0.1343 | $0.1431 | $0.134 | $10.79万 | $1,677.49万 | -4.89% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.42万 | $738.31万 | -5.15% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.23 | $167.14 | $159.22 | $197.48万 | $1,119.36万 | -1.09% |
| 352 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $44.19万 | $9,305.88万 | -2.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.64万 | $734.11万 | -2.79% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.74万 | $1,945.42万 | -1.65% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.78万 | $4,107.01万 | -4.18% |
| 518 |
SAPIENSapien
|
$0.05401 | $0.0565 | $0.0538 | $21.34万 | $1,362.22万 | -4.07% |
| 515 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.32% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Solana - 比特币
Arbitrum - 数字货币市值
Katana - 币种排行
NEAR Protocol - 比特币行情
JasmyCoin - 比特币
PAX Gold - 以太坊ETH价格
Plume - 比特币
Ripple USD - 币种排行
Pump.fun - BTC行情
Zama - 加密货币行情
USDC - 以太坊ETH价格
Celestia - 币种排行
Official Trump - 比特币
Aave - 比特币
瑞波币 - 比特币行情
Celo - 币种排行
Arbitrum - 比特币
StraitsX XUSD - 币种排行
Katana - 加密货币行情
USDC - BTC行情
Injective - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
United Stables - 数字货币市值
Solana - 比特币行情
United Stables - BTC行情
Raydium - 加密货币行情
Sei - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
USD1 - BTC行情
Solana - BTC行情
狗币 - 比特币行情
Sei - 比特币行情
JasmyCoin - 加密货币行情
Tether Gold - 币种排行