24H 最高$1.63
24H 最低$1.56
今日开盘$1.604
24H 成交量$143.27万
流通市值$8.45亿
24H 涨跌额(-$0.04)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANANABanana Gun
|
$3.251 | $3.28 | $3.21 | $3.37万 | $1,306.20万 | -0.12% |
| 511 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001391 | $15.23万 | $907.45万 | -0.64% |
| 518 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.58万 | $2,637.42万 | -2.81% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $27.25万 | $832.23万 | -1.33% |
| 590 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.53万 | $6,030.69万 | -2.43% |
| 323 |
ORDIORDI
|
$3.494 | $3.53 | $3.43 | $38.13万 | $7,388.71万 | -1.02% |
| 254 |
ATApro
|
$0.1231 | $0.1338 | $0.1207 | $52.13万 | $2,886.70万 | -7.93% |
| 183 |
ATOMCosmos Hub
|
$1.497 | $1.56 | $1.50 | $80.45万 | $8.17亿 | -3.48% |
| 394 |
DIADIA
|
$0.1462 | $0.1495 | $0.1386 | $28.26万 | $1,740.58万 | 3.98% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.99万 | $702.49万 | 0.98% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.79 | $153.56 | $152.62 | $1.84万 | $1,047.01万 | -0.32% |
| 517 |
GMXGMX
|
$8.3 | $8.38 | $7.80 | $14.74万 | $8,901.02万 | 4.67% |
| 338 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.86万 | $683.13万 | -0.62% |
| 133 |
OGNOrigin Token
|
$0.02418 | $0.02569 | $0.02318 | $127.62万 | $1,825.32万 | 0.29% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $167.90万 | $3,569.33万 | -2.84% |
| 576 |
SAPIENSapien
|
$0.05166 | $0.05303 | $0.05143 | $8.66万 | $1,275.20万 | -1.09% |
| 491 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $17.30万 | $1,327.25万 | -1.13% |
| 342 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Arbitrum - 币种排行
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
Succinct - 数字货币市值
牛来 - BTC行情
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
Official Trump - 比特币行情
SuperRare - 比特币行情
EUR - 币种排行
First Digital - 比特币行情
Optimism - 数字货币市值
比特币 - 币种排行
Hyperlane - BTC行情
Gitcoin - 数字货币市值
Amp - 加密货币行情
比特币
Chainlink - 加密货币行情
恒星币 - 币种排行
Shiba Inu - 以太坊ETH价格
BEAMX - 比特币
大零币 - 以太坊ETH价格
Bubblemaps - 比特币
Falcon Finance - BTC行情
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
Initia - 比特币行情
Injective - 比特币行情
NFP - 比特币行情
Optimism - 比特币
Pudgy Penguins - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - 币种排行
艾达币 - 币种排行
Worldcoin - 比特币
Prom - BTC行情
Aave - 以太坊ETH价格
Sophon - 币种排行
Blur - 比特币行情