24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00677
24H 成交量$118.94万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $20.03万 | $1,387.48万 | -6.56% |
| 381 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $65.85万 | $930.21万 | -3.56% |
| 423 |
MMTMomentum
|
$0.1282 | $0.1397 | $0.121 | $55.21万 | $2,836.19万 | -6.76% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $95.14万 | $909.80万 | -11.69% |
| 581 |
DGB极特币
|
$0.00317 | $0.00345 | $0.00314 | $24.11万 | $6,319.50万 | -7.31% |
| 155 |
ORDIORDI
|
$3.444 | $3.77 | $3.17 | $255.04万 | $7,829.99万 | -6.34% |
| 266 |
ATApro
|
$0.1331 | $0.152 | $0.1322 | $110.36万 | $3,314.29万 | -7.38% |
| 133 |
ATOMCosmos Hub
|
$1.521 | $1.64 | $1.44 | $352.30万 | $8.80亿 | -6.86% |
| 429 |
DIADIA
|
$0.1407 | $0.1409 | $0.1246 | $54.25万 | $1,675.53万 | 1.96% |
| 447 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $49.62万 | $741.14万 | -7.67% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $162.64 | $152.85 | $272.65万 | $1,097.54万 | -4.88% |
| 472 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $44.67万 | $9,194.14万 | -6.78% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.48万 | $736.00万 | -10.88% |
| 174 |
OGNOrigin Token
|
$0.02391 | $0.02602 | $0.02074 | $226.77万 | $1,936.20万 | -6.71% |
| 111 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.0367 | $473.81万 | $4,108.61万 | -12.21% |
| 518 |
SAPIENSapien
|
$0.05115 | $0.05676 | $0.0502 | $36.70万 | $1,371.01万 | -8.10% |
| 411 |
C98Coin98
|
$0.01294 | $0.01461 | $0.01222 | $58.52万 | $1,449.81万 | -9.95% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
以太坊 - BTC行情
Aster - 以太坊ETH价格
Zama - 币种排行
莱特币 - 数字货币市值
Aster - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
USDC - 加密货币行情
Solana - 加密货币行情
Sui - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 比特币
USDC - 数字货币市值
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
Render - 比特币
Shiba Inu - 比特币
Tether Gold - 数字货币市值
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币
Polkadot - 币种排行
Solana - 以太坊ETH价格
Curve DAO - BTC行情
应用链 - BTC行情
Arbitrum - 比特币
艾达币 - 数字货币市值
Optimism - 以太坊ETH价格
Raydium - 比特币行情
Aave - 数字货币市值
币安币 - 比特币
Aptos - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena USDe - 数字货币市值
Pendle - 比特币
Tokamak - 币种排行
Aptos - BTC行情
Render - 加密货币行情
Horizen - 以太坊ETH价格
Horizen - BTC行情