24H 最高$0.047
24H 最低$0.04082
今日开盘$0.0467
24H 成交量$176.41万
流通市值$1.76亿
24H 涨跌额(-$0.01)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BANANABanana Gun
|
$3.245 | $3.48 | $3.24 | $9.01万 | $1,387.48万 | -6.21% |
| 411 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001455 | $0.000128 | $42.37万 | $930.21万 | -9.00% |
| 441 |
MMTMomentum
|
$0.1276 | $0.1407 | $0.126 | $38.47万 | $2,836.19万 | -8.66% |
| 569 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 582 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00322 | $18.78万 | $6,319.50万 | -2.70% |
| 193 |
ORDIORDI
|
$3.384 | $3.77 | $3.35 | $135.51万 | $7,829.99万 | -8.44% |
| 286 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $75.34万 | $3,314.29万 | -0.28% |
| 128 |
ATOMCosmos Hub
|
$1.499 | $1.65 | $1.48 | $270.19万 | $8.80亿 | -8.76% |
| 601 |
DIADIA
|
$0.1286 | $0.1423 | $0.1246 | $16.87万 | $1,675.53万 | -9.05% |
| 487 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $32.11万 | $741.14万 | -8.54% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$158.42 | $165.57 | $158.01 | $188.88万 | $1,097.54万 | -3.06% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0487 | $0.0426 | $222.03万 | $4,108.61万 | -11.11% |
| 450 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $37.16万 | $1,371.01万 | -6.83% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 461 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Hedera - 数字货币市值
Optimism - 比特币行情
Caldera - 比特币
以太坊 - BTC行情
USD1 - 币种排行
Ripple USD - 比特币行情
Pyth Network - 比特币
Uniswap - 币种排行
BFUSD - BTC行情
Aptos - 比特币行情
Filecoin - 数字货币市值
Ondo - 比特币
Pendle - 数字货币市值
Initia - 比特币
Ripple USD - 数字货币市值
Caldera - 加密货币行情
Initia - BTC行情
Sei - 加密货币行情
比特币 - 数字货币市值
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
LayerZero - 比特币行情
First Digital - 以太坊ETH价格
应用链 - 币种排行
牛来 - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - 比特币
Aster - BTC行情
USDC - BTC行情
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
USDC - 数字货币市值
Haedal - 比特币
比特币 - 币种排行
Zama - 以太坊ETH价格
BFUSD - 比特币行情
瑞波币 - 以太坊ETH价格