24H 最高$0.02189
24H 最低$0.02078
今日开盘$0.02097
24H 成交量$47.96万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.20% |
| 481 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -1.81% |
| 456 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.98万 | $2,831.03万 | -4.38% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $23.63万 | $902.00万 | -2.81% |
| 630 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.88万 | $6,276.30万 | -2.08% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 187 |
ATApro
|
$0.1417 | $0.1453 | $0.1366 | $116.21万 | $3,293.11万 | 2.76% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 620 |
DIADIA
|
$0.1367 | $0.1431 | $0.1354 | $11.51万 | $1,677.49万 | -2.98% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.40万 | $738.31万 | -3.35% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 210 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $91.52万 | $9,305.88万 | -5.26% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.94% |
| 349 |
OGNOrigin Token
|
$0.02607 | $0.02628 | $0.02521 | $45.68万 | $1,945.42万 | -0.50% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.90万 | $4,107.01万 | -3.51% |
| 540 |
SAPIENSapien
|
$0.05446 | $0.0566 | $0.0539 | $18.81万 | $1,362.22万 | -2.75% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.60% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Shiba Inu - BTC行情
币安币 - 比特币
Aptos - 以太坊ETH价格
Filecoin - 数字货币市值
USD.AI - 币种排行
Ethena - 币种排行
United Stables - 数字货币市值
以太坊 - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 比特币
Midnight - 比特币行情
比特币 - 比特币行情
Worldcoin - 币种排行
Ethena - 比特币行情
Bubblemaps - 比特币行情
Pepe - 比特币行情
Tether Gold - 比特币
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - 币种排行
Polkadot - 比特币
Tokamak - 加密货币行情
BFUSD - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 比特币
Polkadot - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 币种排行
Artificial - 币种排行
Initia - 比特币行情
Ethena - 比特币行情
Ripple USD - BTC行情
Official Trump - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - BTC行情
大零币 - 以太坊ETH价格
Midnight - 以太坊ETH价格