24H 最高$7.59
24H 最低$7.50
今日开盘$7.55
24H 成交量$1.32万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
Super Micro Computer (bStocks SMCIB
$33.01 +0.09%
BBB
$8.4 -0.83%
Amazon (bStocks Tokenized StocAMZNB
$240.5 -0.33%
Netflix (bStocks Tokenized StoNFLXB
$62.09 -0.16%
DJTB
$5.68 +0.35%
Western Digital (bStocks TokenWDCB
$369.7 +0.48%
VanEck Semiconductor ETF (bStoSMHB
$527.08 -0.20%
IREN Limited (bStocks TokenizeIRENB
$24.21 +0.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANABanana Gun
|
$3.226 | $3.26 | $3.21 | $3.08万 | $1,306.20万 | -0.19% |
| 525 |
HMSTRHamster Kombat
|
$0.0001391 | $0.000142 | $0.0001391 | $13.75万 | $907.45万 | -1.77% |
| 514 |
MMTMomentum
|
$0.1275 | $0.1315 | $0.1267 | $14.38万 | $2,637.42万 | -2.75% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0445 | $22.77万 | $832.23万 | -0.89% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.59万 | $6,030.69万 | -2.44% |
| 337 |
ORDIORDI
|
$3.508 | $3.53 | $3.43 | $35.37万 | $7,388.71万 | 0.57% |
| 255 |
ATApro
|
$0.1226 | $0.1332 | $0.1207 | $51.85万 | $2,886.70万 | -6.56% |
| 257 |
ATOMCosmos Hub
|
$1.497 | $1.53 | $1.50 | $51.16万 | $8.17亿 | -1.19% |
| 384 |
DIADIA
|
$0.1462 | $0.1495 | $0.1389 | $29.14万 | $1,740.58万 | 4.28% |
| 130 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $126.74万 | $702.49万 | -0.33% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.82 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.33% |
| 528 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $13.38万 | $8,901.02万 | 4.29% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $23.93万 | $683.13万 | -1.03% |
| 131 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $126.73万 | $1,825.32万 | 2.02% |
| 108 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $162.83万 | $3,569.33万 | 0.00% |
| 583 |
SAPIENSapien
|
$0.05137 | $0.05287 | $0.05133 | $7.56万 | $1,275.20万 | -1.46% |
| 501 |
C98Coin98
|
$0.01305 | $0.01342 | $0.01301 | $15.60万 | $1,327.25万 | -0.91% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Official Trump - 比特币
NFP - 比特币行情
RE - 以太坊ETH价格
Quant - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
ZEROBASE - 比特币行情
USDC - 币种排行
Gram - 比特币
Morpho - 比特币行情
Sui - 加密货币行情
Particle - 比特币行情
Solana - 币种排行
RedStone - 比特币行情
Starknet - 币种排行
比特币 - BTC行情
Tokamak - 币种排行
Celestia - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
RE - 加密货币行情
莱特币 - 数字货币市值
Celestia - 比特币行情
Sophon - BTC行情
Virtuals - 数字货币市值
BEAMX - 比特币行情
Nillion - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 加密货币行情
Virtuals - 数字货币市值
Pyth Network - 数字货币市值
艾达币 - 币种排行
大零币 - BTC行情
Reserve Rights - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pendle - 数字货币市值
LayerZero - 币种排行
Tether Gold - 比特币行情
CoW Protocol - 比特币
Ondo - 加密货币行情