24H 最高$0.01068
24H 最低$0.01037
今日开盘$0.01048
24H 成交量$13.06万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.38万 | $1,367.02万 | 1.23% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.85万 | $909.64万 | 0.70% |
| 457 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $26.88万 | $2,801.14万 | -1.21% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.97万 | $900.36万 | -0.60% |
| 656 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $6.98万 | $6,284.61万 | 0.00% |
| 249 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $73.10万 | $7,662.81万 | 0.85% |
| 195 |
ATApro
|
$0.1435 | $0.1453 | $0.1337 | $107.99万 | $3,333.55万 | 7.33% |
| 118 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $221.71万 | $8.78亿 | 1.23% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -0.92% |
| 541 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.00% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.46 | $167.14 | $158.34 | $209.91万 | $1,109.80万 | 3.17% |
| 187 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.93万 | $9,388.26万 | 0.35% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.09万 | $724.68万 | 0.75% |
| 373 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.02565 | $38.88万 | $1,958.37万 | -1.71% |
| 146 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $160.47万 | $4,086.66万 | -1.45% |
| 596 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 467 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.53% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
瑞波币 - 比特币
Celestia - 比特币
USD1 - 币种排行
LayerZero - 加密货币行情
EUR - 币种排行
比特币
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - 以太坊ETH价格
Aster - 以太坊ETH价格
Nillion - BTC行情
Plasma - 加密货币行情
Aster - 以太坊ETH价格
Blur - 比特币
Raydium - BTC行情
Ondo - 以太坊ETH价格
Internet - 加密货币行情
Aster - BTC行情
Haedal - 比特币
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - BTC行情
MegaETH - 比特币行情
艾达币 - 数字货币市值
Artificial - 加密货币行情
United Stables - 比特币
LayerZero - 比特币行情
Hedera - 比特币
以太坊 - 以太坊ETH价格
Aave - BTC行情
PAX Gold - 币种排行
LayerZero - BTC行情
MarsCoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - BTC行情