24H 最高$0.000537
24H 最低$0.000515
今日开盘$0.000533
24H 成交量$6.85万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.20% |
| 481 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -1.81% |
| 456 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.98万 | $2,831.03万 | -4.38% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $23.63万 | $902.00万 | -2.81% |
| 630 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.88万 | $6,276.30万 | -2.08% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 187 |
ATApro
|
$0.1417 | $0.1453 | $0.1366 | $116.21万 | $3,293.11万 | 2.76% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 620 |
DIADIA
|
$0.1367 | $0.1431 | $0.1354 | $11.51万 | $1,677.49万 | -2.98% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.40万 | $738.31万 | -3.35% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 210 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $91.52万 | $9,305.88万 | -5.26% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.94% |
| 349 |
OGNOrigin Token
|
$0.02607 | $0.02628 | $0.02521 | $45.68万 | $1,945.42万 | -0.50% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.90万 | $4,107.01万 | -3.51% |
| 540 |
SAPIENSapien
|
$0.05446 | $0.0566 | $0.0539 | $18.81万 | $1,362.22万 | -2.75% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.60% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Sei - BTC行情
Renzo - 比特币行情
Ripple USD - 比特币
LayerZero - BTC行情
LITEB - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Gram - 比特币
Quant - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 比特币行情
Solana - 比特币行情
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
MegaETH - 币种排行
Gitcoin - BTC行情
Caldera - 币种排行
USD.AI - BTC行情
艾达币 - 以太坊ETH价格
Pepe - 加密货币行情
RWUSD - 币种排行
Pepe - BTC行情
Plasma - 以太坊ETH价格
QQQB - 数字货币市值
Tether Gold - 以太坊ETH价格
BFUSD - BTC行情
Pump.fun - 币种排行
Worldcoin - 币种排行
Nillion - 比特币
Optimism - 数字货币市值
Injective - 比特币行情
Chainlink - 比特币行情
Gitcoin - 币种排行
以太坊 - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 比特币行情
Starknet - 数字货币市值
Tokamak - 比特币