24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.198
24H 成交量$65.02万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $19.38万 | $1,387.48万 | -4.46% |
| 397 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001455 | $0.0001275 | $63.53万 | $930.21万 | -0.43% |
| 429 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $54.04万 | $2,836.19万 | -4.60% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $96.48万 | $909.80万 | -8.52% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.59万 | $6,319.50万 | -5.03% |
| 158 |
ORDIORDI
|
$3.438 | $3.77 | $3.17 | $258.37万 | $7,829.99万 | -4.69% |
| 269 |
ATApro
|
$0.1345 | $0.152 | $0.1337 | $109.65万 | $3,314.29万 | -4.27% |
| 125 |
ATOMCosmos Hub
|
$1.53 | $1.64 | $1.44 | $373.37万 | $8.80亿 | -5.61% |
| 475 |
DIADIA
|
$0.1355 | $0.1409 | $0.1246 | $43.99万 | $1,675.53万 | -0.81% |
| 440 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.56万 | $741.14万 | -5.35% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $162.64 | $153.11 | $209.00万 | $1,097.54万 | -4.76% |
| 477 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.82万 | $9,194.14万 | -5.20% |
| 516 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.25万 | $736.00万 | -10.08% |
| 179 |
OGNOrigin Token
|
$0.02406 | $0.02602 | $0.02074 | $219.86万 | $1,936.20万 | -6.16% |
| 112 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $471.87万 | $4,108.61万 | -10.61% |
| 499 |
SAPIENSapien
|
$0.05193 | $0.05676 | $0.0502 | $39.34万 | $1,371.01万 | -4.80% |
| 424 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $56.80万 | $1,449.81万 | -8.12% |
| 521 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
United Stables - 数字货币市值
Aster - BTC行情
比特现金 - 以太坊ETH价格
Pendle - 币种排行
比特币 - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 比特币行情
BEAMX - 币种排行
Lido DAO - 数字货币市值
Arbitrum - 比特币行情
BEAMX - 数字货币市值
Gram - 比特币
EUR - BTC行情
以太坊 - 比特币
Arbitrum - 比特币行情
Injective - 币种排行
Horizen - 数字货币市值
Caldera - 加密货币行情
牛来 - 比特币
Gram - 币种排行
Solana - 以太坊ETH价格
大零币 - BTC行情
Initia - 比特币
Ether.fi - 以太坊ETH价格
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - 数字货币市值
PAX Gold - 比特币行情
币安币 - 币种排行
PancakeSwap - 数字货币市值
Aptos - 币种排行
World Liberty - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Hedera - 比特币
Sky - 数字货币市值
Shiba Inu - BTC行情
应用链 - 币种排行
POL - 数字货币市值