24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$189.82万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana Gun
|
$3.223 | $3.26 | $3.21 | $3.08万 | $1,306.20万 | -0.28% |
| 524 |
HMSTRHamster Kombat
|
$0.000139 | $0.000142 | $0.000139 | $13.78万 | $907.45万 | -1.91% |
| 514 |
MMTMomentum
|
$0.127 | $0.1315 | $0.1267 | $14.38万 | $2,637.42万 | -3.20% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0445 | $22.76万 | $832.23万 | -1.33% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.59万 | $6,030.69万 | -2.14% |
| 337 |
ORDIORDI
|
$3.506 | $3.53 | $3.43 | $35.41万 | $7,388.71万 | 0.52% |
| 255 |
ATApro
|
$0.1226 | $0.1332 | $0.1207 | $51.74万 | $2,886.70万 | -7.12% |
| 258 |
ATOMCosmos Hub
|
$1.496 | $1.53 | $1.49 | $50.44万 | $8.17亿 | -1.64% |
| 382 |
DIADIA
|
$0.1463 | $0.1495 | $0.1389 | $29.19万 | $1,740.58万 | 4.43% |
| 130 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $127.06万 | $702.49万 | 0.00% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.82 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.33% |
| 528 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $13.36万 | $8,901.02万 | 3.77% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $23.94万 | $683.13万 | -1.64% |
| 131 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $126.71万 | $1,825.32万 | 2.10% |
| 108 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $162.49万 | $3,569.33万 | -0.24% |
| 583 |
SAPIENSapien
|
$0.05133 | $0.05287 | $0.05133 | $7.52万 | $1,275.20万 | -1.76% |
| 500 |
C98Coin98
|
$0.01305 | $0.01342 | $0.01301 | $15.59万 | $1,327.25万 | -1.21% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
狗币 - 币种排行
比特现金 - 以太坊ETH价格
Spark - 比特币
RE - 加密货币行情
BEAMX - 比特币
Sui - 以太坊ETH价格
Optimism - 比特币行情
Reserve Rights - 比特币行情
Plasma - 数字货币市值
Celestia - 比特币
狗币 - 比特币行情
比特现金 - 加密货币行情
Avalanche - BTC行情
Stacks - 加密货币行情
Quant - 加密货币行情
Vanar - 币种排行
United Stables - BTC行情
USDC - 数字货币市值
Artificial - 币种排行
Radworks - 数字货币市值
Pendle - 比特币行情
Uniswap - 比特币
CoW Protocol - 加密货币行情
Shiba Inu - 币种排行
Morpho - 比特币
Chainlink - 比特币
LayerZero - 加密货币行情
Amp - 数字货币市值
Stacks - 比特币
Nillion - BTC行情
Worldcoin - 以太坊ETH价格
Reserve Rights - 比特币
Ondo - BTC行情
Official Trump - 数字货币市值
应用链 - 加密货币行情
Renzo - BTC行情
Hyperliquid - 比特币行情
Pyth Network - 加密货币行情
RE - 加密货币行情
USDC - 比特币