24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.0489
24H 成交量$33.13万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANABanana Gun
|
$3.183 | $3.47 | $3.06 | $19.46万 | $1,387.48万 | -6.19% |
| 394 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $62.28万 | $930.21万 | -1.83% |
| 430 |
MMTMomentum
|
$0.1279 | $0.1397 | $0.121 | $54.27万 | $2,836.19万 | -5.54% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.70万 | $909.80万 | -9.86% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $23.92万 | $6,319.50万 | -5.62% |
| 159 |
ORDIORDI
|
$3.407 | $3.77 | $3.17 | $252.35万 | $7,829.99万 | -6.30% |
| 275 |
ATApro
|
$0.1337 | $0.152 | $0.1335 | $106.68万 | $3,314.29万 | -6.63% |
| 131 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $362.60万 | $8.80亿 | -6.36% |
| 456 |
DIADIA
|
$0.1378 | $0.1409 | $0.1246 | $48.16万 | $1,675.53万 | 0.81% |
| 442 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.89万 | $741.14万 | -6.54% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.15 | $162.64 | $153.11 | $212.28万 | $1,097.54万 | -4.59% |
| 473 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $45.02万 | $9,194.14万 | -6.47% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.25万 | $736.00万 | -10.04% |
| 175 |
OGNOrigin Token
|
$0.02403 | $0.02602 | $0.02074 | $225.77万 | $1,936.20万 | -6.28% |
| 112 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0367 | $474.24万 | $4,108.61万 | -12.53% |
| 508 |
SAPIENSapien
|
$0.0511 | $0.05676 | $0.0502 | $37.77万 | $1,371.01万 | -6.94% |
| 422 |
C98Coin98
|
$0.01294 | $0.01461 | $0.01222 | $56.87万 | $1,449.81万 | -9.00% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD1 - BTC行情
United Stables - 加密货币行情
大零币 - 比特币行情
Artificial - BTC行情
Shiba Inu - 加密货币行情
应用链 - BTC行情
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - BTC行情
Gitcoin - BTC行情
大零币 - BTC行情
Ether.fi - BTC行情
Pump.fun - 数字货币市值
莱特币 - 比特币行情
QQQB - 数字货币市值
Ondo - BTC行情
THORChain - 加密货币行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - 比特币
BEAMX - 加密货币行情
USD1 - 币种排行
Zama - 比特币行情
Aave - BTC行情
Sky - 币种排行
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 以太坊ETH价格
Arbitrum - 比特币
Quant - 比特币行情
PAX Gold - 加密货币行情
Caldera - 比特币行情
Polkadot - 比特币行情
Hyperliquid - 数字货币市值
应用链 - 加密货币行情
USD1 - 比特币行情