24H 最高$0.01635
24H 最低$0.01479
今日开盘$0.01598
24H 成交量$87.39万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANABanana Gun
|
$3.226 | $3.26 | $3.21 | $3.08万 | $1,306.20万 | -0.19% |
| 525 |
HMSTRHamster Kombat
|
$0.0001391 | $0.000142 | $0.0001391 | $13.75万 | $907.45万 | -1.77% |
| 514 |
MMTMomentum
|
$0.1275 | $0.1315 | $0.1267 | $14.38万 | $2,637.42万 | -2.75% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0445 | $22.77万 | $832.23万 | -0.89% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.59万 | $6,030.69万 | -2.44% |
| 337 |
ORDIORDI
|
$3.508 | $3.53 | $3.43 | $35.37万 | $7,388.71万 | 0.57% |
| 255 |
ATApro
|
$0.1226 | $0.1332 | $0.1207 | $51.85万 | $2,886.70万 | -6.56% |
| 257 |
ATOMCosmos Hub
|
$1.497 | $1.53 | $1.50 | $51.16万 | $8.17亿 | -1.19% |
| 384 |
DIADIA
|
$0.1462 | $0.1495 | $0.1389 | $29.14万 | $1,740.58万 | 4.28% |
| 130 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $126.74万 | $702.49万 | -0.33% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.82 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.33% |
| 528 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $13.38万 | $8,901.02万 | 4.29% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $23.93万 | $683.13万 | -1.03% |
| 131 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $126.73万 | $1,825.32万 | 2.02% |
| 108 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $162.83万 | $3,569.33万 | 0.00% |
| 583 |
SAPIENSapien
|
$0.05137 | $0.05287 | $0.05133 | $7.56万 | $1,275.20万 | -1.46% |
| 501 |
C98Coin98
|
$0.01305 | $0.01342 | $0.01301 | $15.60万 | $1,327.25万 | -0.91% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial - 币种排行
Chainlink - 加密货币行情
Virtuals - 加密货币行情
RWUSD - 以太坊ETH价格
THORChain - 加密货币行情
Optimism - 数字货币市值
Gitcoin - BTC行情
Spark - BTC行情
Shiba Inu - 加密货币行情
Smooth Love - BTC行情
USDC - BTC行情
Worldcoin - BTC行情
Particle - 币种排行
Bittensor - BTC行情
应用链 - 数字货币市值
CoW Protocol - 比特币
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 数字货币市值
Gunz - 数字货币市值
Initia - 币种排行
Aptos - 比特币行情
Celo - 币种排行
Sei - 比特币行情
Particle - 币种排行
Spark - 币种排行
Gitcoin - 加密货币行情
ZEROBASE - 币种排行
Tether Gold - 数字货币市值
Sei - 币种排行
艾达币 - 比特币
Gram - 比特币行情
Ondo - 币种排行
NEAR Protocol - 币种排行
狗币 - 币种排行