24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1719
24H 成交量$138.31万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANABanana Gun
|
$3.159 | $3.47 | $3.06 | $15.71万 | $1,387.48万 | -5.93% |
| 385 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001455 | $0.0001275 | $60.60万 | $930.21万 | -1.79% |
| 427 |
MMTMomentum
|
$0.1256 | $0.1397 | $0.121 | $50.28万 | $2,836.19万 | -5.71% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $88.02万 | $909.80万 | -8.32% |
| 576 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.30% |
| 154 |
ORDIORDI
|
$3.377 | $3.77 | $3.17 | $248.30万 | $7,829.99万 | -5.49% |
| 262 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.06万 | $3,314.29万 | -2.81% |
| 130 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $362.45万 | $8.80亿 | -4.59% |
| 540 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $29.53万 | $1,675.53万 | -4.20% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.11% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$154.91 | $163.22 | $153.11 | $216.72万 | $1,097.54万 | -3.54% |
| 481 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.62万 | $9,194.14万 | -5.22% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.16万 | $736.00万 | -9.54% |
| 184 |
OGNOrigin Token
|
$0.02142 | $0.02628 | $0.02074 | $194.07万 | $1,936.20万 | -17.27% |
| 115 |
PHAPHALA
|
$0.0388 | $0.0482 | $0.0367 | $421.97万 | $4,108.61万 | -16.92% |
| 468 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $42.30万 | $1,371.01万 | -5.21% |
| 417 |
C98Coin98
|
$0.01295 | $0.01461 | $0.01222 | $53.24万 | $1,449.81万 | -8.16% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Aster - 以太坊ETH价格
POL - BTC行情
莱特币 - BTC行情
Nillion - 加密货币行情
以太坊 - 加密货币行情
Plume - 比特币
Raydium - 数字货币市值
Celestia - 比特币
Ether.fi - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
Render - 加密货币行情
Particle - 数字货币市值
Initia - 以太坊ETH价格
PancakeSwap - 比特币行情
Celestia - 以太坊ETH价格
波场 - 比特币
Pendle - 加密货币行情
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
Quant - 比特币行情
Ether.fi - BTC行情
Pepe - 加密货币行情
Katana - 比特币行情
牛来 - 以太坊ETH价格
Particle - 比特币行情
Polkadot - 比特币行情
Pepe - 加密货币行情
Solana - BTC行情
Curve DAO - 比特币
Bittensor - 以太坊ETH价格
Polkadot - BTC行情
Internet - 比特币行情
Pepe - 比特币行情
波场 - BTC行情
POL - 数字货币市值
BFUSD - 加密货币行情
Sei - 数字货币市值