24H 最高$29.85
24H 最低$28.75
今日开盘$29.26
24H 成交量$2.27万
流通市值—
24H 涨跌额($0.21)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BANANABanana Gun
|
$3.359 | $3.49 | $3.35 | $6.03万 | $1,385.72万 | -2.33% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 444 |
MMTMomentum
|
$0.1333 | $0.1438 | $0.1332 | $29.20万 | $2,831.03万 | -6.19% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
OPNOpinion
|
$0.048 | $0.0505 | $0.048 | $24.02万 | $902.00万 | -4.95% |
| 632 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.65% |
| 238 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $78.80万 | $7,741.07万 | -3.72% |
| 191 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.35% |
| 114 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.59 | $247.98万 | $8.89亿 | -3.47% |
| 612 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -4.23% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.41万 | $738.31万 | -4.55% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.29% |
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.61万 | $9,305.88万 | -1.97% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $31.01万 | $734.11万 | -2.24% |
| 369 |
OGNOrigin Token
|
$0.02532 | $0.02662 | $0.02521 | $40.40万 | $1,945.42万 | -4.49% |
| 135 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $188.41万 | $4,107.01万 | -3.92% |
| 584 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0542 | $14.76万 | $1,362.22万 | -3.39% |
| 494 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01406 | $23.09万 | $1,460.57万 | -2.83% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Initia - 加密货币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
莱特币 - BTC行情
LayerZero - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 比特币
LayerZero - 数字货币市值
Chainlink - 加密货币行情
United Stables - 加密货币行情
Ripple USD - BTC行情
Filecoin - 加密货币行情
United Stables - 数字货币市值
USDC - 比特币行情
Gram - 数字货币市值
Sei - 加密货币行情
Hedera - 数字货币市值
Lorenzo - 比特币
瑞波币 - BTC行情
Official Trump - 数字货币市值
Polkadot - 加密货币行情
MegaETH - 币种排行
Blur - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 比特币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
Hedera - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 数字货币市值
艾达币 - BTC行情
Hyperliquid - BTC行情
EUR - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - 币种排行