24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.03
24H 成交量$62.12万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.06 | $19.69万 | $1,387.48万 | -5.06% |
| 398 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001455 | $0.0001275 | $62.77万 | $930.21万 | -0.57% |
| 431 |
MMTMomentum
|
$0.128 | $0.1397 | $0.121 | $54.36万 | $2,836.19万 | -5.05% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $96.36万 | $909.80万 | -9.69% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.69万 | $6,319.50万 | -7.27% |
| 160 |
ORDIORDI
|
$3.447 | $3.77 | $3.17 | $255.72万 | $7,829.99万 | -4.62% |
| 272 |
ATApro
|
$0.1341 | $0.152 | $0.1336 | $108.08万 | $3,314.29万 | -6.29% |
| 128 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $368.68万 | $8.80亿 | -5.62% |
| 464 |
DIADIA
|
$0.137 | $0.1409 | $0.1246 | $46.87万 | $1,675.53万 | 0.22% |
| 442 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $50.90万 | $741.14万 | -5.64% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$153.51 | $162.64 | $153.11 | $212.25万 | $1,097.54万 | -4.63% |
| 479 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.67万 | $9,194.14万 | -6.09% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.15万 | $736.00万 | -9.85% |
| 175 |
OGNOrigin Token
|
$0.02372 | $0.02602 | $0.02074 | $224.47万 | $1,936.20万 | -7.34% |
| 111 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $476.67万 | $4,108.61万 | -11.16% |
| 505 |
SAPIENSapien
|
$0.05146 | $0.05676 | $0.0502 | $38.42万 | $1,371.01万 | -5.75% |
| 415 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $57.54万 | $1,449.81万 | -8.07% |
| 523 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Sky - BTC行情
USD1 - 数字货币市值
Horizen - 加密货币行情
Artificial - 数字货币市值
THORChain - 币种排行
Avalanche - BTC行情
Internet - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 币种排行
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 比特币
Ethena USDe - 币种排行
Bittensor - 币种排行
Ripple USD - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
Ethena USDe - BTC行情
Ether.fi - 比特币行情
Injective - 币种排行
MarsCoin - 比特币
Curve DAO - BTC行情
Ether.fi - 币种排行
Pyth Network - 加密货币行情
Gram - 币种排行
MarsCoin - 加密货币行情
Ondo - 比特币
Raydium - 数字货币市值
THORChain - 以太坊ETH价格
Particle - 数字货币市值
Uniswap - 比特币行情
Render - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 币种排行
Render - 以太坊ETH价格