TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.04
-1.41%
≈ ￥2838.26
(-$6.14)
更新于 2026-10-29 13:50:01
24H 最高$441.14
24H 最低$426.88
今日开盘$436.18
24H 成交量$89.06万
流通市值$960.52万
24H 涨跌额(-$6.14)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.79万 | $1,385.72万 | -0.76% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -1.74% |
| 456 |
MMTMomentum
|
$0.1362 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.40% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.16万 | $902.00万 | -1.82% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -2.37% |
| 245 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $76.32万 | $7,741.07万 | -2.09% |
| 187 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.45万 | $3,293.11万 | 3.72% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.54万 | $8.89亿 | -0.92% |
| 619 |
DIADIA
|
$0.1373 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.62% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.32万 | $738.31万 | -2.74% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.7 | $167.14 | $159.22 | $194.67万 | $1,119.36万 | -0.28% |
| 207 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $93.21万 | $9,305.88万 | -4.18% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -0.93% |
| 348 |
OGNOrigin Token
|
$0.02617 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.08% |
| 142 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.85万 | $4,107.01万 | -3.11% |
| 539 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0539 | $18.70万 | $1,362.22万 | -2.50% |
| 500 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.99万 | $1,460.57万 | -0.77% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Ether.fi - BTC行情
Official Trump - 比特币
Ether.fi - 币种排行
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Blur - 币种排行
艾达币 - BTC行情
Ripple USD - 比特币
比特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 比特币
Uniswap - 以太坊ETH价格
Artificial Inu - BTC行情
Renzo - 币种排行
莱特币 - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 比特币
Haedal - 比特币行情
波场 - 加密货币行情
Renzo - 数字货币市值
NEAR Protocol - 比特币
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 币种排行
RWUSD - 比特币
Pump.fun - 比特币
Worldcoin - 比特币
LayerZero - 加密货币行情
Celo - 比特币行情
Gitcoin - 数字货币市值
LayerZero - 比特币行情
Sui - 币种排行
Uniswap - 比特币
Plume - 币种排行
BFUSD - 以太坊ETH价格
Zama - BTC行情
大零币 - 比特币
Plume - BTC行情
QQQB - BTC行情