24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BANANABanana Gun
|
$3.226 | $3.28 | $3.17 | $3.75万 | $1,306.20万 | 1.26% |
| 498 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001387 | $17.23万 | $907.45万 | 1.08% |
| 508 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1275 | $16.39万 | $2,637.42万 | -1.00% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 386 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0437 | $30.82万 | $832.23万 | 2.06% |
| 586 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $8.89万 | $6,030.69万 | -0.62% |
| 325 |
ORDIORDI
|
$3.49 | $3.53 | $3.43 | $39.68万 | $7,388.71万 | 1.45% |
| 271 |
ATApro
|
$0.1242 | $0.135 | $0.1223 | $50.55万 | $2,886.70万 | -5.70% |
| 153 |
ATOMCosmos Hub
|
$1.506 | $1.56 | $1.50 | $108.46万 | $8.17亿 | -0.53% |
| 387 |
DIADIA
|
$0.1453 | $0.1495 | $0.133 | $30.67万 | $1,740.58万 | 8.35% |
| 149 |
STOStakeStone
|
$0.0316 | $0.0341 | $0.0299 | $111.37万 | $702.49万 | 5.33% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.8 | $153.56 | $152.62 | $2.65万 | $1,047.01万 | -0.42% |
| 514 |
GMXGMX
|
$8.25 | $8.38 | $7.80 | $15.98万 | $8,901.02万 | 3.90% |
| 352 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0484 | $0.0507 | $0.0475 | $24.13万 | $683.13万 | 1.26% |
| 137 |
OGNOrigin Token
|
$0.02415 | $0.02569 | $0.02318 | $127.49万 | $1,825.32万 | 0.29% |
| 112 |
PHAPHALA
|
$0.0407 | $0.0427 | $0.037 | $180.02万 | $3,569.33万 | -4.46% |
| 573 |
SAPIENSapien
|
$0.05158 | $0.05303 | $0.05068 | $10.28万 | $1,275.20万 | 1.48% |
| 488 |
C98Coin98
|
$0.01305 | $0.01342 | $0.0129 | $18.23万 | $1,327.25万 | 1.01% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Radworks - BTC行情
Celo - 以太坊ETH价格
Prom - BTC行情
Injective - 加密货币行情
Morpho - 数字货币市值
Sophon - 以太坊ETH价格
Aptos - BTC行情
Morpho - 以太坊ETH价格
Virtuals - 数字货币市值
Pepe - 数字货币市值
Vanar - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 比特币
应用链 - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 加密货币行情
Artificial - 数字货币市值
币安币 - 比特币
Worldcoin - 比特币行情
Caldera - BTC行情
Shiba Inu - 比特币行情
Chainlink - 币种排行
MarsCoin - 币种排行
Bittensor - BTC行情
Hashflow - 数字货币市值
Prom - 加密货币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - BTC行情
Virtuals - 以太坊ETH价格
Tokamak - 币种排行
Aster - 比特币行情
Avalanche - 比特币行情
RedStone - 以太坊ETH价格
Sophon - 以太坊ETH价格
EUR - 比特币
Curve DAO - 比特币
Celestia - 比特币行情
莱特币 - BTC行情