24H 最高$10.87
24H 最低$9.88
今日开盘$10.17
24H 成交量$19.66万
流通市值—
24H 涨跌额(-$0.29)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BANANABanana Gun
|
$3.189 | $3.47 | $3.06 | $19.67万 | $1,387.48万 | -5.43% |
| 398 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $63.63万 | $930.21万 | -0.85% |
| 431 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.14万 | $2,836.19万 | -4.62% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $97.00万 | $909.80万 | -8.54% |
| 575 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.65万 | $6,319.50万 | -5.34% |
| 160 |
ORDIORDI
|
$3.442 | $3.77 | $3.17 | $258.22万 | $7,829.99万 | -4.92% |
| 269 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.64万 | $3,314.29万 | -5.37% |
| 125 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $372.25万 | $8.80亿 | -5.91% |
| 469 |
DIADIA
|
$0.1381 | $0.1409 | $0.1246 | $45.59万 | $1,675.53万 | 1.25% |
| 441 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.49万 | $741.14万 | -5.35% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$153.58 | $162.64 | $153.11 | $210.10万 | $1,097.54万 | -4.76% |
| 478 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $43.85万 | $9,194.14万 | -5.77% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.52万 | $736.00万 | -10.06% |
| 176 |
OGNOrigin Token
|
$0.02414 | $0.02602 | $0.02074 | $221.02万 | $1,936.20万 | -5.74% |
| 112 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0367 | $476.46万 | $4,108.61万 | -11.06% |
| 500 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $39.30万 | $1,371.01万 | -5.28% |
| 424 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $57.00万 | $1,449.81万 | -8.20% |
| 523 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Chainlink - BTC行情
Ripple USD - 数字货币市值
Artificial - 比特币
Horizen - BTC行情
Sky - 数字货币市值
牛来 - 加密货币行情
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 比特币
Shiba Inu - 比特币行情
达世币 - 以太坊ETH价格
应用链 - 币种排行
BEAMX - BTC行情
POL - 比特币
Aster - 比特币
Optimism - 数字货币市值
瑞波币 - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 加密货币行情
Ethena USDe - 数字货币市值
达世币 - 以太坊ETH价格
大零币 - 币种排行
Aster - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
BFUSD - 加密货币行情
狗币 - 数字货币市值
Optimism - 以太坊ETH价格
Optimism - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Initia - 以太坊ETH价格
BEAMX - 数字货币市值
Quant - 比特币行情
Hedera - 数字货币市值
Sei - 加密货币行情
波场 - 数字货币市值
QQQB - 数字货币市值
Pyth Network - 加密货币行情