24H 最高$19.10
24H 最低$18.92
今日开盘$19.1
24H 成交量$1.32万
流通市值—
24H 涨跌额(-$0.13)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
Rocket Lab (bStocks Tokenized RKLBB
$55.23 +0.22%
Axe Compute (bStocks TokenizedAGPUB
$8.2 -0.12%
BBB
$8.39 -0.59%
TrueUSDTUSD
$0.9997 +0.02%
Qualcomm (bStocks Tokenized StQCOMB
$165.11 -0.39%
AST SpaceMobile (bStocks TokenASTSB
$40.85 -0.34%
Netflix (bStocks Tokenized StoNFLXB
$62.01 -0.31%
APPB
$229.97 +0.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.21 | $3.47万 | $1,306.20万 | 0.16% |
| 512 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001424 | $0.0001391 | $15.32万 | $907.45万 | -0.29% |
| 520 |
MMTMomentum
|
$0.1284 | $0.1325 | $0.1275 | $14.71万 | $2,637.42万 | -2.87% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
OPNOpinion
|
$0.0445 | $0.0461 | $0.0445 | $27.65万 | $832.23万 | -1.98% |
| 591 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $7.59万 | $6,030.69万 | -1.22% |
| 322 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $38.61万 | $7,388.71万 | -0.57% |
| 257 |
ATApro
|
$0.123 | $0.1338 | $0.1207 | $52.09万 | $2,886.70万 | -8.00% |
| 191 |
ATOMCosmos Hub
|
$1.499 | $1.56 | $1.50 | $79.38万 | $8.17亿 | -3.35% |
| 396 |
DIADIA
|
$0.1471 | $0.1495 | $0.1386 | $28.19万 | $1,740.58万 | 5.83% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $124.15万 | $702.49万 | 1.31% |
| 643 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $2.13万 | $1,047.01万 | -0.40% |
| 519 |
GMXGMX
|
$8.3 | $8.38 | $7.80 | $14.72万 | $8,901.02万 | 4.40% |
| 339 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.80万 | $683.13万 | -0.82% |
| 133 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $128.49万 | $1,825.32万 | 1.59% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $169.09万 | $3,569.33万 | -3.07% |
| 574 |
SAPIENSapien
|
$0.05154 | $0.05303 | $0.05143 | $8.93万 | $1,275.20万 | -1.25% |
| 486 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $17.75万 | $1,327.25万 | -0.53% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Caldera - BTC行情
ZEROBASE - 数字货币市值
Celestia - 比特币
THORChain - 比特币行情
Zama - 数字货币市值
Aave - BTC行情
RE - BTC行情
Ethena - 比特币
Pump.fun - 比特币行情
Amp - 币种排行
USDC - 比特币
Tether Gold - BTC行情
Pyth Network - 比特币行情
波场 - 比特币行情
Shiba Inu - 比特币
EUR - 加密货币行情
Optimism - 比特币行情
MarsCoin - 比特币
LayerZero - 加密货币行情
EUR - 币种排行
Amp - 比特币
Starknet - 以太坊ETH价格
Sei - 比特币
Gunz - 以太坊ETH价格
Injective - 比特币
USD1 - 比特币行情
莱特币 - 以太坊ETH价格
RedStone - 以太坊ETH价格
Injective - 以太坊ETH价格
Nillion - 以太坊ETH价格
Uniswap - 比特币
Chainlink - 加密货币行情
Ripple USD - 比特币行情
Particle - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 币种排行
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
Particle - 以太坊ETH价格
瑞波币 - BTC行情