24H 最高$149.24
24H 最低$140.69
今日开盘$147.59
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$6.84)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.21% |
| 487 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001395 | $24.37万 | $931.71万 | -3.12% |
| 465 |
MMTMomentum
|
$0.1342 | $0.1426 | $0.1329 | $26.54万 | $2,831.03万 | -5.89% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
OPNOpinion
|
$0.0481 | $0.0502 | $0.0479 | $23.80万 | $902.00万 | -4.18% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.38万 | $6,276.30万 | -2.08% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.82万 | $7,741.07万 | -3.70% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 614 |
DIADIA
|
$0.1358 | $0.1431 | $0.1358 | $12.03万 | $1,677.49万 | -4.23% |
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.69万 | $738.31万 | -4.85% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $220.58万 | $1,119.36万 | -1.86% |
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.63万 | $9,305.88万 | -3.10% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.60% |
| 365 |
OGNOrigin Token
|
$0.02585 | $0.02652 | $0.02521 | $40.88万 | $1,945.42万 | -2.53% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.62万 | $4,107.01万 | -3.49% |
| 580 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.38% |
| 500 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $22.05万 | $1,460.57万 | -2.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
币安币 - BTC行情
比特现金 - 比特币
Hedera - 币种排行
Bubblemaps - BTC行情
恒星币 - 比特币
Injective - 比特币
Worldcoin - 加密货币行情
Nillion - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 比特币
Zama - 加密货币行情
Internet - 数字货币市值
Tokamak - BTC行情
比特币 - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 比特币
Ethena - 比特币
Sei - BTC行情
Hedera - 加密货币行情
Pepe - 币种排行
Filecoin - 比特币
Tutorial - 币种排行
Chainlink - 加密货币行情
以太坊 - 币种排行
LayerZero - BTC行情
EUR - 以太坊ETH价格
LITEB - 以太坊ETH价格
Sui - 比特币
波场 - 比特币
Katana - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 币种排行
Pepe - 以太坊ETH价格
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
Quant - 比特币