24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01278
24H 成交量$141.89万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BANANABanana Gun
|
$3.331 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.39% |
| 497 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $23.72万 | $931.71万 | -2.71% |
| 456 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $28.38万 | $2,831.03万 | -4.84% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
OPNOpinion
|
$0.0476 | $0.05 | $0.0471 | $30.50万 | $902.00万 | -3.64% |
| 608 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $13.03万 | $6,276.30万 | -1.48% |
| 270 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $70.76万 | $7,741.07万 | -4.21% |
| 184 |
ATApro
|
$0.1415 | $0.1453 | $0.1373 | $118.48万 | $3,293.11万 | 2.91% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $239.87万 | $8.89亿 | -2.37% |
| 637 |
DIADIA
|
$0.134 | $0.1431 | $0.134 | $10.36万 | $1,677.49万 | -5.10% |
| 519 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.14万 | $738.31万 | -4.86% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.68 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.59% |
| 347 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $46.16万 | $9,305.88万 | -2.44% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 467 |
THEThena
|
$0.052 | $0.0544 | $0.052 | $27.17万 | $734.11万 | -2.99% |
| 350 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $45.97万 | $1,945.42万 | -1.58% |
| 139 |
PHAPHALA
|
$0.0457 | $0.0497 | $0.0451 | $194.21万 | $4,107.01万 | -5.19% |
| 523 |
SAPIENSapien
|
$0.05396 | $0.0566 | $0.0538 | $20.92万 | $1,362.22万 | -4.50% |
| 493 |
C98Coin98
|
$0.0139 | $0.01488 | $0.01383 | $24.44万 | $1,460.57万 | -4.01% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Hedera - 比特币行情
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
MegaETH - 加密货币行情
Pump.fun - 数字货币市值
Optimism - 比特币行情
Filecoin - 加密货币行情
Optimism - 币种排行
Gram - 以太坊ETH价格
Worldcoin - BTC行情
Tether Gold - 比特币行情
Sui - 比特币
Zama - 比特币
以太坊 - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 比特币
Bittensor - 比特币
Katana - 数字货币市值
MegaETH - 数字货币市值
USD1 - BTC行情
Chainlink - 数字货币市值
恒星币 - 加密货币行情
Solana - 比特币行情
Optimism - BTC行情
Plume - 以太坊ETH价格
NFP - BTC行情
BFUSD - 币种排行
Haedal - 比特币
First Digital - 加密货币行情
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
Raydium - 加密货币行情
Ether.fi - 比特币
达世币 - 加密货币行情
Starknet - 比特币行情
Quant - 比特币
USDC - BTC行情
USD1 - BTC行情
恒星币 - BTC行情
瑞波币 - 币种排行