24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,265.99万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANANABanana Gun
|
$3.251 | $3.26 | $3.21 | $3.18万 | $1,306.20万 | -0.22% |
| 521 |
HMSTRHamster Kombat
|
$0.0001401 | $0.000142 | $0.0001391 | $13.90万 | $907.45万 | -1.06% |
| 516 |
MMTMomentum
|
$0.1278 | $0.1322 | $0.1267 | $14.40万 | $2,637.42万 | -3.11% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0445 | $23.92万 | $832.23万 | -1.54% |
| 587 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.32万 | $6,030.69万 | -2.13% |
| 336 |
ORDIORDI
|
$3.509 | $3.53 | $3.43 | $35.84万 | $7,388.71万 | 0.26% |
| 256 |
ATApro
|
$0.1226 | $0.1332 | $0.1207 | $51.44万 | $2,886.70万 | -7.33% |
| 219 |
ATOMCosmos Hub
|
$1.5 | $1.54 | $1.50 | $63.77万 | $8.17亿 | -1.96% |
| 398 |
DIADIA
|
$0.1471 | $0.1495 | $0.1386 | $27.38万 | $1,740.58万 | 4.47% |
| 136 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.14万 | $702.49万 | 0.65% |
| 648 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.48 | $152.62 | $1.68万 | $1,047.01万 | -0.38% |
| 513 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.66万 | $8,901.02万 | 4.15% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $24.22万 | $683.13万 | -1.02% |
| 134 |
OGNOrigin Token
|
$0.0245 | $0.02569 | $0.02318 | $126.76万 | $1,825.32万 | 2.34% |
| 105 |
PHAPHALA
|
$0.0413 | $0.0424 | $0.037 | $164.69万 | $3,569.33万 | -2.36% |
| 584 |
SAPIENSapien
|
$0.05164 | $0.05297 | $0.05143 | $7.87万 | $1,275.20万 | -2.51% |
| 494 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $16.56万 | $1,327.25万 | -1.06% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Virtuals - 数字货币市值
Reserve Rights - BTC行情
Radworks - 比特币
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
Aptos - BTC行情
Sei - 比特币
恒星币 - 比特币
莱特币 - 币种排行
Tokamak - 币种排行
Hedera - 币种排行
Ondo - BTC行情
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - BTC行情
Uniswap - 比特币行情
莱特币 - 加密货币行情
Optimism - BTC行情
Particle - 比特币
Reserve Rights - 数字货币市值
Smooth Love - 以太坊ETH价格
Gunz - BTC行情
Radworks - 币种排行
狗币 - 加密货币行情
Sui - 比特币
Zama - 数字货币市值
艾达币 - 加密货币行情
RWUSD - 加密货币行情
Spark - 币种排行
EUR - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 数字货币市值
Avalanche - 币种排行
Nillion - 币种排行
Ondo - 加密货币行情
Chainlink - 比特币行情
Smooth Love - 比特币行情
Nillion - 币种排行
Celestia - BTC行情
Pepe - 比特币