24H 最高$7.23
24H 最低$7.12
今日开盘$7.18
24H 成交量$6.75万
流通市值—
24H 涨跌额(-$0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANANABanana Gun
|
$3.246 | $3.26 | $3.21 | $3.04万 | $1,306.20万 | -0.31% |
| 521 |
HMSTRHamster Kombat
|
$0.0001399 | $0.000142 | $0.0001391 | $14.06万 | $907.45万 | -0.85% |
| 517 |
MMTMomentum
|
$0.1278 | $0.132 | $0.1267 | $14.31万 | $2,637.42万 | -2.81% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0445 | $23.92万 | $832.23万 | -1.76% |
| 587 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.74万 | $6,030.69万 | -2.74% |
| 336 |
ORDIORDI
|
$3.512 | $3.53 | $3.43 | $35.84万 | $7,388.71万 | 0.66% |
| 255 |
ATApro
|
$0.1229 | $0.1332 | $0.1207 | $51.04万 | $2,886.70万 | -6.33% |
| 217 |
ATOMCosmos Hub
|
$1.504 | $1.54 | $1.50 | $64.46万 | $8.17亿 | -1.64% |
| 396 |
DIADIA
|
$0.1467 | $0.1495 | $0.1386 | $27.48万 | $1,740.58万 | 4.56% |
| 136 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.21万 | $702.49万 | 0.65% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.39 | $152.62 | $1.63万 | $1,047.01万 | -0.31% |
| 513 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.49万 | $8,901.02万 | 3.89% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $24.18万 | $683.13万 | -0.82% |
| 134 |
OGNOrigin Token
|
$0.02428 | $0.02569 | $0.02318 | $126.40万 | $1,825.32万 | 1.68% |
| 105 |
PHAPHALA
|
$0.0414 | $0.0424 | $0.037 | $164.01万 | $3,569.33万 | -1.66% |
| 584 |
SAPIENSapien
|
$0.0516 | $0.0529 | $0.05143 | $7.79万 | $1,275.20万 | -2.12% |
| 493 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $16.54万 | $1,327.25万 | -0.91% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
以太坊 - 加密货币行情
Plasma - 数字货币市值
Vanar - 比特币
LayerZero - 比特币
Sui - 比特币行情
达世币 - 比特币行情
比特币 - 币种排行
Bittensor - BTC行情
Hyperlane - 加密货币行情
First Digital - 加密货币行情
Smooth Love - 以太坊ETH价格
Solana - 比特币
Artificial - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
波场 - 比特币行情
Pyth Network - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 数字货币市值
比特币 - 加密货币行情
Nillion - 以太坊ETH价格
Aave - BTC行情
Solana - BTC行情
Falcon Finance - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 币种排行
First Digital - 数字货币市值
BEAMX - 以太坊ETH价格
Stacks - 数字货币市值
USDC - 数字货币市值
艾达币 - 币种排行
THORChain - BTC行情
Sophon - 比特币行情
Radworks - 数字货币市值
Nillion - 比特币
Ripple USD - BTC行情
牛来 - 加密货币行情
Ethena - 数字货币市值
Succinct - 数字货币市值
Chainlink - 币种排行