24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.85% |
| 481 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.03万 | $931.71万 | -2.22% |
| 458 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.40万 | $2,831.03万 | -4.56% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 433 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $31.17万 | $902.00万 | -3.23% |
| 608 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $13.26万 | $6,276.30万 | -0.59% |
| 256 |
ORDIORDI
|
$3.581 | $3.75 | $3.54 | $73.10万 | $7,741.07万 | -3.37% |
| 182 |
ATApro
|
$0.1414 | $0.1453 | $0.1374 | $120.54万 | $3,293.11万 | 2.84% |
| 120 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $234.84万 | $8.89亿 | -2.06% |
| 631 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -4.18% |
| 518 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.49万 | $738.31万 | -4.83% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.65 | $167.14 | $159.22 | $197.06万 | $1,119.36万 | -0.81% |
| 356 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.38万 | $9,305.88万 | -1.85% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.55万 | $734.11万 | -2.78% |
| 346 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.76万 | $1,945.42万 | -1.73% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $192.48万 | $4,107.01万 | -4.77% |
| 520 |
SAPIENSapien
|
$0.0541 | $0.0565 | $0.0538 | $21.20万 | $1,362.22万 | -3.57% |
| 515 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01383 | $21.61万 | $1,460.57万 | -4.11% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aster - 币种排行
Optimism - 加密货币行情
Aptos - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 数字货币市值
Nillion - 比特币
Internet - 数字货币市值
Ethena - 数字货币市值
Tokamak - 币种排行
Bubblemaps - 比特币
Tokamak - 币种排行
Artificial - 比特币
艾达币 - 比特币行情
Celestia - 币种排行
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 加密货币行情
Initia - 加密货币行情
BFUSD - 比特币行情
MarsCoin - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 比特币
Injective - 加密货币行情
Bubblemaps - 比特币
Gitcoin - 比特币
Blur - 数字货币市值
Aptos - 比特币行情
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Shiba Inu - 币种排行
Tokamak - 比特币
Zama - 比特币
NEAR Protocol - 比特币行情
QQQB - 比特币
Aptos - 数字货币市值
BFUSD - 数字货币市值
Nillion - 加密货币行情
Ondo - 比特币
Internet - BTC行情