24H 最高$0.00801
24H 最低$0.00745
今日开盘$0.0077
24H 成交量$20.68万
流通市值$1,658.27万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANANABanana Gun
|
$3.463 | $3.49 | $3.33 | $6.28万 | $1,387.48万 | 1.67% |
| 468 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001393 | $28.75万 | $930.21万 | 2.12% |
| 482 |
MMTMomentum
|
$0.1388 | $0.1416 | $0.1328 | $27.31万 | $2,836.19万 | 0.95% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 448 |
OPNOpinion
|
$0.0497 | $0.05 | $0.0471 | $30.27万 | $909.80万 | 1.22% |
| 597 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $14.77万 | $6,319.50万 | 1.78% |
| 226 |
ORDIORDI
|
$3.729 | $3.75 | $3.54 | $84.72万 | $7,829.99万 | 2.36% |
| 252 |
ATApro
|
$0.144 | $0.1447 | $0.14 | $75.64万 | $3,314.29万 | -0.07% |
| 131 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.58 | $225.78万 | $8.80亿 | 0.06% |
| 641 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.87% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.05万 | $741.14万 | 1.85% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $175.14万 | $1,097.54万 | -1.64% |
| 442 |
GMXGMX
|
$8.58 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.39% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 551 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.14万 | $736.00万 | 1.51% |
| 336 |
OGNOrigin Token
|
$0.02593 | $0.02628 | $0.02521 | $49.69万 | $1,936.20万 | -0.61% |
| 137 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0451 | $206.66万 | $4,108.61万 | 0.21% |
| 491 |
SAPIENSapien
|
$0.05644 | $0.0565 | $0.0538 | $25.50万 | $1,371.01万 | 2.62% |
| 534 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01383 | $20.57万 | $1,449.81万 | 0.90% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Quant - 比特币
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
LayerZero - BTC行情
LITEB - 比特币行情
Initia - BTC行情
First Digital - 以太坊ETH价格
Hedera - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - BTC行情
波场 - 比特币
Arbitrum - 数字货币市值
Solana - BTC行情
Bittensor - 比特币
JasmyCoin - 比特币行情
Artificial Inu - 币种排行
Midnight - 币种排行
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Haedal - BTC行情
Chainlink - 币种排行
Pyth Network - 以太坊ETH价格
波场 - 币种排行
Pepe - 数字货币市值
Midnight - 比特币行情
Hedera - BTC行情
波场 - BTC行情
Raydium - 币种排行
Gram - 数字货币市值
Celestia - 比特币行情
币安币 - 数字货币市值
瑞波币 - 加密货币行情
Solana - 加密货币行情
达世币 - 加密货币行情
Celo - BTC行情
Official Trump - 以太坊ETH价格
Katana - BTC行情
Gram - 币种排行
Bittensor - 以太坊ETH价格