24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1699
24H 成交量$1,626.12万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.06 | $19.72万 | $1,387.48万 | -5.12% |
| 394 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -0.99% |
| 430 |
MMTMomentum
|
$0.128 | $0.1397 | $0.121 | $54.84万 | $2,836.19万 | -4.69% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.81万 | $909.80万 | -9.11% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.31万 | $6,319.50万 | -5.59% |
| 160 |
ORDIORDI
|
$3.441 | $3.77 | $3.17 | $257.86万 | $7,829.99万 | -4.63% |
| 271 |
ATApro
|
$0.1339 | $0.152 | $0.1336 | $108.69万 | $3,314.29万 | -6.10% |
| 126 |
ATOMCosmos Hub
|
$1.53 | $1.64 | $1.44 | $371.31万 | $8.80亿 | -5.73% |
| 464 |
DIADIA
|
$0.1385 | $0.1409 | $0.1246 | $46.56万 | $1,675.53万 | 1.54% |
| 441 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $51.24万 | $741.14万 | -5.33% |
| 187 |
EWYBiShares MSCI South Korea ETF (
|
$153.22 | $162.64 | $153.11 | $210.77万 | $1,097.54万 | -4.87% |
| 478 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $43.64万 | $9,194.14万 | -6.10% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.94万 | $736.00万 | -9.70% |
| 175 |
OGNOrigin Token
|
$0.02392 | $0.02602 | $0.02074 | $224.17万 | $1,936.20万 | -6.38% |
| 112 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $476.47万 | $4,108.61万 | -11.16% |
| 502 |
SAPIENSapien
|
$0.05168 | $0.05676 | $0.0502 | $39.02万 | $1,371.01万 | -5.26% |
| 416 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $57.83万 | $1,449.81万 | -8.06% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD.AI - 币种排行
THORChain - 比特币行情
达世币 - 币种排行
Internet - 比特币
Sui - 币种排行
Plasma - 比特币行情
Caldera - BTC行情
Initia - 比特币
以太坊 - BTC行情
Tether Gold - 数字货币市值
Zama - BTC行情
USDC - 币种排行
Lido DAO - BTC行情
Tokamak - 币种排行
Sei - 币种排行
Tether Gold - 比特币行情
Aptos - 比特币
Shiba Inu - BTC行情
Quant - BTC行情
MarsCoin - 数字货币市值
大零币 - 数字货币市值
QQQB - 数字货币市值
Avalanche - BTC行情
波场 - 比特币行情
Particle - 加密货币行情
World Liberty - BTC行情
Optimism - 比特币
Solana - 币种排行
THORChain - 加密货币行情
Horizen - 以太坊ETH价格
Curve DAO - 比特币
Gram - 比特币
Nillion - 加密货币行情
Celo - BTC行情
艾达币 - 比特币行情
Celo - 以太坊ETH价格
Ondo - 币种排行
币安币 - 数字货币市值
Chainlink - 币种排行
RWUSD - 比特币