24H 最高$0.2865
24H 最低$0.2582
今日开盘$0.2828
24H 成交量$49.55万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana Gun
|
$3.232 | $3.47 | $3.22 | $10.58万 | $1,387.48万 | -6.07% |
| 397 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.61万 | $930.21万 | -6.65% |
| 439 |
MMTMomentum
|
$0.129 | $0.1397 | $0.126 | $41.75万 | $2,836.19万 | -7.19% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 365 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $56.63万 | $909.80万 | -7.51% |
| 558 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $23.25万 | $6,319.50万 | -2.96% |
| 186 |
ORDIORDI
|
$3.429 | $3.77 | $3.35 | $153.68万 | $7,829.99万 | -6.97% |
| 262 |
ATApro
|
$0.1427 | $0.152 | $0.138 | $91.99万 | $3,314.29万 | -0.28% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.65 | $1.48 | $298.60万 | $8.80亿 | -7.60% |
| 591 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.22万 | $1,675.53万 | -6.57% |
| 448 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.99万 | $741.14万 | -7.36% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.29 | $165.57 | $155.86 | $219.75万 | $1,097.54万 | -4.26% |
| 481 |
GMXGMX
|
$8.04 | $8.73 | $8.03 | $35.29万 | $9,194.14万 | -7.80% |
| 474 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.68万 | $736.00万 | -8.60% |
| 323 |
OGNOrigin Token
|
$0.02447 | $0.02628 | $0.02405 | $66.36万 | $1,936.20万 | -5.34% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.80万 | $4,108.61万 | -8.82% |
| 435 |
SAPIENSapien
|
$0.0526 | $0.05676 | $0.05144 | $42.13万 | $1,371.01万 | -6.07% |
| 437 |
C98Coin98
|
$0.01315 | $0.01464 | $0.01285 | $41.90万 | $1,449.81万 | -10.18% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Horizen - BTC行情
Lido DAO - 币种排行
牛来 - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 比特币
Ripple USD - 比特币行情
Solana - 币种排行
Injective - 以太坊ETH价格
Horizen - 币种排行
Hyperliquid - 比特币
Celo - BTC行情
Ether.fi - 数字货币市值
Quant - 数字货币市值
Ether.fi - 币种排行
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Hyperliquid - 比特币
Internet - 数字货币市值
Celestia - 加密货币行情
Shiba Inu - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 币种排行
RWUSD - 币种排行
Artificial Inu - 比特币行情
比特现金 - 加密货币行情
Solana - 比特币行情
First Digital - 比特币
Internet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Particle - 比特币行情
Hedera - 比特币行情
RWUSD - 加密货币行情
Internet - 比特币行情
Artificial Inu - 比特币行情
应用链 - BTC行情
币安币 - 比特币行情
Particle - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
Optimism - 以太坊ETH价格