24H 最高$0.0452
24H 最低$0.0408
今日开盘$0.0429
24H 成交量$74.06万
流通市值$883.76万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.21 | $3.45万 | $1,306.20万 | 0.00% |
| 512 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001391 | $15.23万 | $907.45万 | 0.00% |
| 529 |
MMTMomentum
|
$0.1277 | $0.1325 | $0.1275 | $13.87万 | $2,637.42万 | -2.96% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 392 |
OPNOpinion
|
$0.0445 | $0.0461 | $0.0445 | $28.62万 | $832.23万 | -1.11% |
| 591 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.59万 | $6,030.69万 | -1.83% |
| 323 |
ORDIORDI
|
$3.501 | $3.53 | $3.43 | $38.74万 | $7,388.71万 | -0.34% |
| 258 |
ATApro
|
$0.1223 | $0.1339 | $0.1207 | $51.88万 | $2,886.70万 | -8.66% |
| 191 |
ATOMCosmos Hub
|
$1.5 | $1.56 | $1.50 | $79.71万 | $8.17亿 | -3.23% |
| 394 |
DIADIA
|
$0.1472 | $0.1495 | $0.1386 | $28.38万 | $1,740.58万 | 6.05% |
| 137 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.11万 | $702.49万 | 1.32% |
| 643 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.22万 | $1,047.01万 | -0.41% |
| 519 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.68% |
| 341 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $26.33万 | $683.13万 | -0.41% |
| 133 |
OGNOrigin Token
|
$0.02429 | $0.02569 | $0.02318 | $128.70万 | $1,825.32万 | 1.50% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $169.64万 | $3,569.33万 | -2.84% |
| 575 |
SAPIENSapien
|
$0.05157 | $0.05303 | $0.05143 | $8.98万 | $1,275.20万 | -0.75% |
| 487 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.75万 | $1,327.25万 | -0.68% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Filecoin - 币种排行
Pendle - 比特币行情
Morpho - 币种排行
Smooth Love - 币种排行
Avalanche - 币种排行
MarsCoin - 比特币
Hyperlane - 币种排行
Succinct - 加密货币行情
Pyth Network - 比特币行情
Aptos - 以太坊ETH价格
Solana - 币种排行
LayerZero - 加密货币行情
CoW Protocol - 币种排行
Optimism - 以太坊ETH价格
Quant - BTC行情
Injective - 数字货币市值
Aave - 加密货币行情
Pump.fun - 币种排行
Ondo - 比特币
Virtuals - 比特币
Aave - 比特币
First Digital - 加密货币行情
Aptos - 币种排行
Particle - 加密货币行情
Aave - 比特币行情
应用链 - 币种排行
Succinct - BTC行情
比特现金 - 币种排行
应用链 - 比特币行情
Artificial - 比特币行情
Filecoin - BTC行情
恒星币 - BTC行情
Initia - 数字货币市值
Celestia - 比特币行情
比特币 - 以太坊ETH价格
Aptos - BTC行情
瑞波币 - 以太坊ETH价格
Stacks - 以太坊ETH价格
Ripple USD - 币种排行
Shiba Inu - BTC行情