24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,075.02万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BANANABanana Gun
|
$3.223 | $3.28 | $3.17 | $3.61万 | $1,306.20万 | 1.32% |
| 493 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001424 | $0.0001387 | $18.23万 | $907.45万 | 1.29% |
| 516 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $16.34万 | $2,637.42万 | -0.70% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0437 | $30.60万 | $832.23万 | 2.28% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.31% |
| 326 |
ORDIORDI
|
$3.494 | $3.53 | $3.43 | $39.63万 | $7,388.71万 | 1.39% |
| 272 |
ATApro
|
$0.1245 | $0.135 | $0.1223 | $50.36万 | $2,886.70万 | -6.11% |
| 154 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $108.71万 | $8.17亿 | -0.26% |
| 386 |
DIADIA
|
$0.146 | $0.1495 | $0.133 | $30.76万 | $1,740.58万 | 8.39% |
| 150 |
STOStakeStone
|
$0.0315 | $0.0341 | $0.0299 | $110.03万 | $702.49万 | 5.00% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $3.34万 | $1,047.01万 | -0.40% |
| 521 |
GMXGMX
|
$8.21 | $8.38 | $7.80 | $15.95万 | $8,901.02万 | 2.88% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0487 | $0.0507 | $0.0475 | $24.82万 | $683.13万 | 2.31% |
| 138 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.69万 | $1,825.32万 | 0.42% |
| 113 |
PHAPHALA
|
$0.0407 | $0.043 | $0.037 | $180.53万 | $3,569.33万 | -5.35% |
| 578 |
SAPIENSapien
|
$0.05158 | $0.05303 | $0.05068 | $10.59万 | $1,275.20万 | 0.98% |
| 491 |
C98Coin98
|
$0.01308 | $0.01342 | $0.0129 | $18.30万 | $1,327.25万 | 1.16% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
LayerZero - 比特币行情
Curve DAO - BTC行情
Pepe - 以太坊ETH价格
Hashflow - 比特币
牛来 - 加密货币行情
Gitcoin - 币种排行
Artificial - 比特币
ZEROBASE - 加密货币行情
BEAMX - 币种排行
First Digital - 比特币
United Stables - 币种排行
Holo - 比特币
以太坊 - BTC行情
Falcon Finance - 比特币
恒星币 - 以太坊ETH价格
Holo - 币种排行
Ondo - 数字货币市值
Celestia - 比特币
Optimism - 以太坊ETH价格
USDC - BTC行情
Reserve Rights - 数字货币市值
United Stables - BTC行情
应用链 - 币种排行
ZEROBASE - 币种排行
Avalanche - 币种排行
ZEROBASE - 加密货币行情
应用链 - 币种排行
Shiba Inu - 以太坊ETH价格
RE - 比特币
瑞波币 - 币种排行
Pyth Network - 加密货币行情
Gitcoin - 比特币
比特币
Renzo - 比特币行情
瑞波币 - 数字货币市值
Morpho - 币种排行
莱特币 - 数字货币市值
艾达币 - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - 以太坊ETH价格